시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
20 초 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00157078 | $0.00153193 | $0.00160923 | $0.00158388 | $232,365 | $7,421,993 |
| Jan-13 2026 | $0.00155914 | $0.00150068 | $0.00180913 | $0.00180913 | $676,203 | $7,328,291 |
| Jan-12 2026 | $0.00197155 | $0.00161081 | $0.00222815 | $0.00177127 | $1,352,921 | $9,257,102 |
| Jan-11 2026 | $0.00191249 | $0.00121259 | $0.00191249 | $0.00121259 | $1,387,861 | $8,912,917 |
| Jan-10 2026 | $0.00120944 | $0.00112153 | $0.00121186 | $0.00118912 | $282,207 | $5,630,443 |
| Jan-09 2026 | $0.00119016 | $0.00119016 | $0.00126855 | $0.00124816 | $55,801 | $5,534,933 |
| Jan-08 2026 | $0.00124201 | $0.00117255 | $0.00125937 | $0.00122253 | $104,389 | $5,805,343 |
| Jan-07 2026 | $0.00125747 | $0.00120137 | $0.00140062 | $0.00136092 | $308,657 | $5,871,233 |
| Jan-06 2026 | $0.00135175 | $0.0011121 | $0.00152398 | $0.0014129 | $1,166,073 | $6,304,543 |
| Jan-05 2026 | $0.00110453 | $0.00100424 | $0.00110453 | $0.00102828 | $89,177 | $5,145,856 |
| Jan-04 2026 | $0.00102922 | $0.0010113 | $0.00103763 | $0.00102928 | $48,524 | $4,789,687 |
| Jan-03 2026 | $0.001029 | $0.000921 | $0.00103685 | $0.00100189 | $124,196 | $4,783,462 |
| Jan-02 2026 | $0.00102169 | $0.00095332 | $0.00104025 | $0.00098937 | $77,960 | $4,744,388 |
| Jan-01 2026 | $0.00098068 | $0.00082981 | $0.00100944 | $0.00085835 | $181,281 | $4,548,919 |
| Dec-31 2025 | $0.00086899 | $0.00086899 | $0.00090842 | $0.00090252 | $72,873 | $4,026,422 |