시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
2 의사록 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00113444 | $0.00110046 | $0.00115831 | $0.0011341 | $108,404 | $5,546,700 |
| Feb-02 2026 | $0.00113288 | $0.00111251 | $0.00124762 | $0.00117983 | $357,124 | $5,533,751 |
| Feb-01 2026 | $0.00118344 | $0.00105441 | $0.00123941 | $0.00106145 | $166,246 | $5,775,060 |
| Jan-31 2026 | $0.00106053 | $0.00105786 | $0.00126127 | $0.00114862 | $239,247 | $5,169,293 |
| Jan-30 2026 | $0.00114433 | $0.00106546 | $0.00114433 | $0.00108927 | $74,193 | $5,571,931 |
| Jan-29 2026 | $0.0011495 | $0.00104391 | $0.00117773 | $0.00117773 | $165,663 | $5,591,656 |
| Jan-28 2026 | $0.00117093 | $0.00115202 | $0.00127607 | $0.00118006 | $277,947 | $5,690,320 |
| Jan-27 2026 | $0.00118689 | $0.00115293 | $0.00124802 | $0.00124802 | $126,146 | $5,762,263 |
| Jan-26 2026 | $0.0012812 | $0.00107034 | $0.0012812 | $0.00107034 | $238,632 | $6,213,731 |
| Jan-25 2026 | $0.00105092 | $0.00105092 | $0.00121435 | $0.00119892 | $56,191 | $5,091,576 |
| Jan-24 2026 | $0.00121129 | $0.00121129 | $0.0012692 | $0.00122683 | $75,127 | $5,821,866 |
| Jan-23 2026 | $0.00123142 | $0.00123142 | $0.00130744 | $0.00129713 | $57,906 | $5,917,935 |
| Jan-22 2026 | $0.00127921 | $0.0012519 | $0.00133652 | $0.00130156 | $79,297 | $6,141,508 |
| Jan-21 2026 | $0.00133796 | $0.00125209 | $0.00134921 | $0.00127126 | $118,976 | $6,438,606 |
| Jan-20 2026 | $0.00130069 | $0.00125264 | $0.00155993 | $0.00155993 | $160,826 | $6,252,983 |