시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Vara Network VARA

Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00204192 $0.00197025 $0.00204192 $0.00199192 $144,906 $9,438,269
Oct-24 2025 $0.00199393 $0.00197926 $0.00202744 $0.00200949 $174,186 $9,206,253
Oct-23 2025 $0.00201017 $0.00194743 $0.0020878 $0.00196922 $348,593 $9,271,207
Oct-22 2025 $0.00203196 $0.00203083 $0.00214296 $0.00214212 $453,939 $9,341,089
Oct-21 2025 $0.0022931 $0.00193755 $0.00237008 $0.00194603 $1,316,572 $10,529,863
Oct-20 2025 $0.00195554 $0.00195554 $0.00205035 $0.00202365 $160,603 $8,917,017
Oct-19 2025 $0.00204518 $0.00202664 $0.00214954 $0.00202664 $193,675 $9,315,524
Oct-18 2025 $0.00202985 $0.00202038 $0.00207984 $0.0020605 $145,162 $9,184,586
Oct-17 2025 $0.00206688 $0.00194189 $0.00227471 $0.00227471 $423,426 $9,342,023
Oct-16 2025 $0.00231072 $0.00203495 $0.00263229 $0.00206995 $960,083 $10,432,664
Oct-15 2025 $0.00207341 $0.00204635 $0.0021496 $0.00204726 $151,656 $9,300,442
Oct-14 2025 $0.00204798 $0.00201232 $0.00219608 $0.00219608 $159,629 $9,176,042
Oct-13 2025 $0.00220396 $0.0021154 $0.0022354 $0.00212091 $161,693 $9,858,046
Oct-12 2025 $0.00210832 $0.00190502 $0.00211157 $0.00193353 $172,497 $9,419,686
Oct-11 2025 $0.00193784 $0.00193636 $0.00217892 $0.00217892 $226,830 $8,643,162

Vara Network (VARA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 766일 동안 분석, 21-09-2023일부터.