시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00162017 | $0.00158942 | $0.0017907 | $0.0017907 | $335,504 | $6,670,360 |
| Nov-13 2025 | $0.00195574 | $0.00161013 | $0.00195574 | $0.00162897 | $480,321 | $8,042,086 |
| Nov-12 2025 | $0.00160963 | $0.00160292 | $0.00165411 | $0.00164577 | $102,078 | $6,605,981 |
| Nov-11 2025 | $0.00163757 | $0.00161184 | $0.00176243 | $0.00169834 | $192,333 | $6,712,366 |
| Nov-10 2025 | $0.00169878 | $0.00169771 | $0.00179063 | $0.00178487 | $108,083 | $6,954,572 |
| Nov-09 2025 | $0.00178739 | $0.00168147 | $0.00180034 | $0.00170376 | $141,207 | $7,263,547 |
| Nov-08 2025 | $0.00171107 | $0.00169459 | $0.00177697 | $0.0017676 | $161,537 | $6,944,740 |
| Nov-07 2025 | $0.00177156 | $0.00168873 | $0.00191786 | $0.00170277 | $281,276 | $7,181,212 |
| Nov-06 2025 | $0.00169431 | $0.00160954 | $0.00175376 | $0.00162279 | $179,069 | $6,861,544 |
| Nov-05 2025 | $0.00164266 | $0.00160679 | $0.00166686 | $0.00165453 | $153,566 | $6,643,748 |
| Nov-04 2025 | $0.00166233 | $0.00166233 | $0.00193188 | $0.00174793 | $313,828 | $6,715,120 |
| Nov-03 2025 | $0.00174126 | $0.00173258 | $0.00186078 | $0.00185815 | $200,199 | $7,025,066 |
| Nov-02 2025 | $0.00184444 | $0.00183344 | $0.00190635 | $0.00190512 | $172,073 | $7,431,953 |
| Nov-01 2025 | $0.00190141 | $0.0018752 | $0.00192807 | $0.0018752 | $136,094 | $7,651,714 |
| Oct-31 2025 | $0.0018639 | $0.0018428 | $0.00194957 | $0.00188539 | $200,571 | $7,491,225 |