시가총액 $2.28T
-4.58%
볼륨 24시간 $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.023668 | $0.023668 | $0.024189 | $0.024189 | $145,571 | $13,474,435 |
| Sep-29 2024 | $0.02417 | $0.023944 | $0.024679 | $0.024048 | $231,994 | $13,754,071 |
| Sep-28 2024 | $0.024074 | $0.0236 | $0.02654 | $0.026205 | $676,119 | $13,694,859 |
| Sep-27 2024 | $0.026459 | $0.022837 | $0.026459 | $0.022838 | $1,028,358 | $15,046,713 |
| Sep-26 2024 | $0.022829 | $0.022153 | $0.023368 | $0.022848 | $589,988 | $12,977,377 |
| Sep-25 2024 | $0.023191 | $0.022517 | $0.023414 | $0.023028 | $569,071 | $13,178,560 |
| Sep-24 2024 | $0.022855 | $0.021606 | $0.023721 | $0.021884 | $512,069 | $12,791,248 |
| Sep-23 2024 | $0.02195 | $0.021483 | $0.022124 | $0.021676 | $194,789 | $12,280,211 |
| Sep-22 2024 | $0.02166 | $0.021411 | $0.023099 | $0.023099 | $306,099 | $12,112,397 |
| Sep-21 2024 | $0.023053 | $0.021963 | $0.023053 | $0.022605 | $379,004 | $12,886,762 |
| Sep-20 2024 | $0.022697 | $0.022522 | $0.023603 | $0.023603 | $180,549 | $12,683,362 |
| Sep-19 2024 | $0.023669 | $0.022697 | $0.023669 | $0.022852 | $249,471 | $13,221,592 |
| Sep-18 2024 | $0.022742 | $0.022527 | $0.022893 | $0.022619 | $101,198 | $12,699,325 |
| Sep-17 2024 | $0.022667 | $0.022296 | $0.022765 | $0.022336 | $101,666 | $12,652,774 |
| Sep-16 2024 | $0.022471 | $0.022445 | $0.02349 | $0.02349 | $195,181 | $12,538,861 |