시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00476164 | $0.00448223 | $0.00476164 | $0.00454897 | $341,825 | $17,057,178 |
| Jul-12 2025 | $0.00444589 | $0.00435721 | $0.0046138 | $0.00442863 | $464,574 | $15,898,499 |
| Jul-11 2025 | $0.00441039 | $0.0044043 | $0.00465323 | $0.00442893 | $343,214 | $15,496,534 |
| Jul-10 2025 | $0.0044628 | $0.00425484 | $0.0044628 | $0.00434975 | $237,445 | $15,653,079 |
| Jul-09 2025 | $0.00434117 | $0.00418745 | $0.00434117 | $0.00429021 | $260,512 | $15,199,601 |
| Jul-08 2025 | $0.00429337 | $0.00419034 | $0.00468505 | $0.00431845 | $2,273,120 | $15,005,638 |
| Jul-07 2025 | $0.00416353 | $0.00414113 | $0.00436277 | $0.00414113 | $376,856 | $14,484,501 |
| Jul-06 2025 | $0.00421106 | $0.00410403 | $0.00430296 | $0.00426109 | $331,434 | $14,624,029 |
| Jul-05 2025 | $0.00414551 | $0.00411404 | $0.00423742 | $0.00423742 | $247,331 | $14,329,238 |
| Jul-04 2025 | $0.00422617 | $0.00416946 | $0.00428377 | $0.00427319 | $370,665 | $14,581,991 |
| Jul-03 2025 | $0.00432353 | $0.00423731 | $0.00432353 | $0.00424643 | $329,677 | $14,891,110 |
| Jul-02 2025 | $0.00427904 | $0.00418843 | $0.00432993 | $0.00418843 | $486,746 | $14,711,325 |
| Jul-01 2025 | $0.00419953 | $0.00419953 | $0.00448005 | $0.00448005 | $283,595 | $14,411,990 |
| Jun-30 2025 | $0.00446754 | $0.00436752 | $0.00489993 | $0.00471768 | $510,184 | $15,304,102 |
| Jun-29 2025 | $0.00470678 | $0.00467737 | $0.00480712 | $0.00475488 | $176,337 | $16,094,565 |