시가총액 $2.39T
-2.35%
볼륨 24시간 $198.06B
6.72%
BTC % 53.73%
-0.44%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
11 초 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00099337 | $0.00095762 | $0.0009959 | $0.00098828 | $33,187 | $5,079,671 |
| Feb-22 2026 | $0.00099101 | $0.00097729 | $0.00101481 | $0.00100481 | $33,275 | $5,062,785 |
| Feb-21 2026 | $0.00101222 | $0.00099953 | $0.00103085 | $0.00100665 | $46,427 | $5,166,379 |
| Feb-20 2026 | $0.00099644 | $0.00097379 | $0.00110471 | $0.00109187 | $160,905 | $5,081,169 |
| Feb-19 2026 | $0.0010968 | $0.00108477 | $0.00113482 | $0.00109887 | $80,875 | $5,532,989 |
| Feb-18 2026 | $0.00109878 | $0.00106343 | $0.00110033 | $0.00107996 | $63,071 | $5,537,846 |
| Feb-17 2026 | $0.00108521 | $0.00106122 | $0.00120563 | $0.00109981 | $151,687 | $5,464,367 |
| Feb-16 2026 | $0.00110763 | $0.00103962 | $0.00110763 | $0.0010687 | $73,687 | $5,569,221 |
| Feb-15 2026 | $0.00107596 | $0.00105378 | $0.00112959 | $0.00111265 | $155,533 | $5,404,884 |
| Feb-14 2026 | $0.00110418 | $0.00109765 | $0.00119382 | $0.0011905 | $76,514 | $5,541,527 |
| Feb-13 2026 | $0.00117478 | $0.0010808 | $0.00117478 | $0.00114773 | $117,190 | $5,831,538 |
| Feb-12 2026 | $0.00116281 | $0.00112472 | $0.00138401 | $0.00138401 | $254,166 | $5,766,654 |
| Feb-11 2026 | $0.00140169 | $0.0010655 | $0.00158622 | $0.00107608 | $1,060,448 | $6,902,657 |
| Feb-10 2026 | $0.00108161 | $0.00099046 | $0.00108161 | $0.00101465 | $99,631 | $5,321,250 |
| Feb-09 2026 | $0.0010142 | $0.00099498 | $0.00102448 | $0.00101899 | $61,460 | $4,984,759 |