시가총액 $2.41T
4.42%
볼륨 24시간 $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
47 초 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023273 | $0.022535 | $0.023925 | $0.023555 | $637,396 | $12,866,882 |
| Aug-22 2024 | $0.023274 | $0.022023 | $0.023274 | $0.022324 | $346,861 | $12,760,332 |
| Aug-21 2024 | $0.022362 | $0.021901 | $0.022539 | $0.022539 | $202,055 | $12,255,218 |
| Aug-20 2024 | $0.02242 | $0.022348 | $0.022688 | $0.022348 | $110,940 | $12,281,610 |
| Aug-19 2024 | $0.022359 | $0.02229 | $0.02293 | $0.02293 | $127,902 | $12,087,844 |
| Aug-18 2024 | $0.023096 | $0.0222 | $0.024027 | $0.0222 | $396,879 | $12,450,795 |
| Aug-17 2024 | $0.022192 | $0.022186 | $0.022426 | $0.022376 | $93,498 | $11,963,345 |
| Aug-16 2024 | $0.022404 | $0.02168 | $0.022638 | $0.022048 | $175,298 | $12,077,998 |
| Aug-15 2024 | $0.022029 | $0.021921 | $0.02282 | $0.02282 | $130,161 | $11,868,502 |
| Aug-14 2024 | $0.022839 | $0.022799 | $0.023231 | $0.023116 | $147,570 | $12,303,378 |
| Aug-13 2024 | $0.02314 | $0.022701 | $0.024223 | $0.023888 | $380,504 | $12,463,037 |
| Aug-12 2024 | $0.023327 | $0.022403 | $0.023843 | $0.022467 | $230,169 | $12,562,491 |
| Aug-11 2024 | $0.022611 | $0.022611 | $0.024868 | $0.024868 | $511,598 | $12,176,117 |
| Aug-10 2024 | $0.024806 | $0.024214 | $0.026455 | $0.025996 | $495,983 | $13,357,201 |
| Aug-09 2024 | $0.025758 | $0.022123 | $0.030682 | $0.022195 | $1,733,657 | $13,869,620 |