시가총액 $2.45T
-1.96%
볼륨 24시간 $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.015772 | $0.015595 | $0.016606 | $0.016513 | $164,002 | $9,981,193 |
| Nov-01 2024 | $0.016598 | $0.015691 | $0.016871 | $0.015691 | $230,627 | $10,502,395 |
| Oct-31 2024 | $0.015793 | $0.015759 | $0.017399 | $0.017399 | $495,467 | $9,991,164 |
| Oct-30 2024 | $0.016294 | $0.016181 | $0.016723 | $0.016723 | $228,601 | $10,304,998 |
| Oct-29 2024 | $0.016633 | $0.016278 | $0.017123 | $0.01668 | $425,267 | $10,515,778 |
| Oct-28 2024 | $0.016536 | $0.016492 | $0.017464 | $0.017427 | $177,703 | $10,451,490 |
| Oct-27 2024 | $0.017495 | $0.017192 | $0.018412 | $0.017447 | $308,118 | $11,053,714 |
| Oct-26 2024 | $0.017707 | $0.01713 | $0.017936 | $0.017936 | $224,562 | $11,183,969 |
| Oct-25 2024 | $0.018393 | $0.018309 | $0.019558 | $0.019479 | $326,739 | $11,614,288 |
| Oct-24 2024 | $0.019857 | $0.017996 | $0.019857 | $0.018032 | $193,125 | $12,534,859 |
| Oct-23 2024 | $0.018007 | $0.018007 | $0.018651 | $0.018651 | $198,045 | $11,363,153 |
| Oct-22 2024 | $0.018732 | $0.018732 | $0.01949 | $0.019225 | $252,086 | $11,816,825 |
| Oct-21 2024 | $0.019263 | $0.019047 | $0.019404 | $0.01906 | $225,461 | $12,147,549 |
| Oct-20 2024 | $0.01905 | $0.018823 | $0.019555 | $0.01938 | $236,803 | $11,212,949 |
| Oct-19 2024 | $0.019255 | $0.018808 | $0.019722 | $0.019722 | $505,044 | $11,329,592 |