시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Vara Network (VARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.017495 | $0.017192 | $0.018412 | $0.017447 | $308,118 | $11,053,714 |
| Oct-26 2024 | $0.017707 | $0.01713 | $0.017936 | $0.017936 | $224,562 | $11,183,969 |
| Oct-25 2024 | $0.018393 | $0.018309 | $0.019558 | $0.019479 | $326,739 | $11,614,288 |
| Oct-24 2024 | $0.019857 | $0.017996 | $0.019857 | $0.018032 | $193,125 | $12,534,859 |
| Oct-23 2024 | $0.018007 | $0.018007 | $0.018651 | $0.018651 | $198,045 | $11,363,153 |
| Oct-22 2024 | $0.018732 | $0.018732 | $0.01949 | $0.019225 | $252,086 | $11,816,825 |
| Oct-21 2024 | $0.019263 | $0.019047 | $0.019404 | $0.01906 | $225,461 | $12,147,549 |
| Oct-20 2024 | $0.01905 | $0.018823 | $0.019555 | $0.01938 | $236,803 | $11,212,949 |
| Oct-19 2024 | $0.019255 | $0.018808 | $0.019722 | $0.019722 | $505,044 | $11,329,592 |
| Oct-18 2024 | $0.019752 | $0.019752 | $0.020106 | $0.020106 | $190,746 | $11,618,720 |
| Oct-17 2024 | $0.020182 | $0.01978 | $0.020513 | $0.01978 | $175,358 | $11,767,714 |
| Oct-16 2024 | $0.01978 | $0.019731 | $0.020197 | $0.02002 | $120,786 | $11,426,969 |
| Oct-15 2024 | $0.020056 | $0.019694 | $0.020749 | $0.020627 | $349,378 | $11,511,784 |
| Oct-14 2024 | $0.020766 | $0.020126 | $0.022127 | $0.021383 | $873,642 | $11,914,743 |
| Oct-13 2024 | $0.020637 | $0.019575 | $0.02248 | $0.022401 | $1,481,271 | $11,831,601 |