시가총액 $2.51T
1.72%
볼륨 24시간 $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
VaporNodes (VPND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00031191 | $0.00031164 | $0.00033064 | $0.00032192 | $132 | - |
| Feb-28 2026 | $0.00032192 | $0.00029616 | $0.00032192 | $0.00031139 | $704 | - |
| Feb-27 2026 | $0.00031037 | $0.00031037 | $0.00033036 | $0.00032201 | $7 | - |
| Feb-26 2026 | $0.00032202 | $0.00032201 | $0.00033463 | $0.00033463 | - | - |
| Feb-25 2026 | $0.00033939 | $0.00028834 | $0.00033955 | $0.00028834 | $33 | - |
| Feb-24 2026 | $0.00028838 | $0.00028662 | $0.00029201 | $0.00029201 | $3 | - |
| Feb-23 2026 | $0.00029201 | $0.00028913 | $0.0003073 | $0.0003073 | $43 | - |
| Feb-22 2026 | $0.0003073 | $0.0003073 | $0.00031807 | $0.00031807 | - | - |
| Feb-21 2026 | $0.00031806 | $0.00031604 | $0.00032535 | $0.00031608 | $9 | - |
| Feb-20 2026 | $0.0003179 | $0.00030941 | $0.00032392 | $0.00030982 | - | - |
| Feb-19 2026 | $0.00030529 | $0.00030206 | $0.00030908 | $0.00030784 | - | - |
| Feb-18 2026 | $0.00030784 | $0.00030784 | $0.00031652 | $0.00031652 | - | - |
| Feb-17 2026 | $0.00031696 | $0.00031692 | $0.0003205 | $0.0003205 | - | - |
| Feb-16 2026 | $0.00031927 | $0.00031651 | $0.00032342 | $0.00031929 | - | - |
| Feb-15 2026 | $0.00031929 | $0.00031929 | $0.00033563 | $0.00033563 | - | - |