시가총액 $4.51T 0.74%
볼륨 24시간 $385.79B -20.73%
BTC % 54.4% 0.16%
ETH % 12.1% -0.08%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
VaporNodes VPND

VaporNodes (VPND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00103004 $0.00103004 $0.0011243 $0.0011243 $31 -
Oct-06 2025 $0.00112172 $0.00109903 $0.00113116 $0.00110067 $146 -
Oct-05 2025 $0.00110067 $0.00110067 $0.00114098 $0.00110411 $49 -
Oct-04 2025 $0.00110411 $0.00110411 $0.00115624 $0.00115624 - -
Oct-03 2025 $0.00115624 $0.00111106 $0.00115624 $0.00113254 $117 -
Oct-02 2025 $0.00113755 $0.00110178 $0.00114016 $0.00112773 - -
Oct-01 2025 $0.00112773 $0.00107226 $0.001136 $0.00107226 - -
Sep-30 2025 $0.00107394 $0.00107214 $0.00112979 $0.00112979 - -
Sep-29 2025 $0.00112984 $0.00108166 $0.00113 $0.00109572 - -
Sep-28 2025 $0.00109168 $0.00103621 $0.00109168 $0.00106148 $72 -
Sep-27 2025 $0.00106241 $0.00104716 $0.00106981 $0.0010673 $73 -
Sep-26 2025 $0.00106678 $0.00102835 $0.00108286 $0.00107779 $33 -
Sep-25 2025 $0.00107881 $0.00107776 $0.00119329 $0.0011881 $24 -
Sep-24 2025 $0.00122653 $0.00122653 $0.00127155 $0.0012388 $110 -
Sep-23 2025 $0.00123891 $0.00120757 $0.0012969 $0.00122315 $127 -

VaporNodes (VPND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1380일 동안 분석, 29-12-2021일부터.