시가총액 $2.19T
0.33%
볼륨 24시간 $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
코인
28.674
+21
거래소
885
마지막 업데이트
2 의사록 전에
VaporNodes (VPND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00114191 | $0.001139 | $0.00118916 | $0.00118916 | $1,603 | - |
| Aug-31 2024 | $0.00118934 | $0.00118818 | $0.00120797 | $0.00120056 | $105 | - |
| Aug-30 2024 | $0.00119279 | $0.00119215 | $0.00120035 | $0.00120035 | $43 | - |
| Aug-29 2024 | $0.00120035 | $0.00120035 | $0.00125817 | $0.00123533 | $95 | - |
| Aug-28 2024 | $0.00123532 | $0.00123472 | $0.00126858 | $0.00124889 | $175 | - |
| Aug-27 2024 | $0.00128935 | $0.00128935 | $0.00136385 | $0.00136219 | $105 | - |
| Aug-26 2024 | $0.00136222 | $0.00136222 | $0.00140485 | $0.00140485 | $286 | - |
| Aug-25 2024 | $0.00140729 | $0.00137966 | $0.00141099 | $0.00141094 | $745 | - |
| Aug-24 2024 | $0.00140733 | $0.00137544 | $0.0014331 | $0.00138117 | $251 | - |
| Aug-23 2024 | $0.00138117 | $0.00127293 | $0.00138117 | $0.00127293 | $2,137 | - |
| Aug-22 2024 | $0.00127293 | $0.00120686 | $0.00128056 | $0.00121277 | $274 | - |
| Aug-21 2024 | $0.00121277 | $0.00115618 | $0.00121277 | $0.00115753 | $79 | - |
| Aug-20 2024 | $0.00115841 | $0.0010808 | $0.00116079 | $0.0010808 | $100 | - |
| Aug-19 2024 | $0.0010793 | $0.00107264 | $0.00110401 | $0.00110401 | $642 | - |
| Aug-18 2024 | $0.00110413 | $0.00107593 | $0.00110715 | $0.00107598 | $272 | - |