시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Vanspor Token (VAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-28 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-27 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-26 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-25 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-24 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-23 2025 | $0.083108 | $0.082766 | $0.083108 | $0.082899 | - | - |
| Oct-22 2025 | $0.08291 | $0.082794 | $0.082982 | $0.082871 | $29,397 | - |
| Oct-21 2025 | $0.082775 | $0.082775 | $0.082984 | $0.082967 | $36,189 | - |
| Oct-20 2025 | $0.082979 | $0.082731 | $0.083087 | $0.083031 | $15,273 | - |
| Oct-19 2025 | $0.082983 | $0.082983 | $0.083326 | $0.083286 | $21,085 | - |
| Oct-18 2025 | $0.08334 | $0.080117 | $0.083492 | $0.080255 | $20,843 | - |
| Oct-17 2025 | $0.080295 | $0.080295 | $0.081086 | $0.08065 | $23,322 | - |
| Oct-16 2025 | $0.080665 | $0.080486 | $0.080852 | $0.08059 | $35,603 | - |
| Oct-15 2025 | $0.080562 | $0.080562 | $0.080769 | $0.080709 | $30,230 | - |