시가총액 $3.38T
2.16%
볼륨 24시간 $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
코인
33.787
+12
거래소
885
마지막 업데이트
1 분 전에
vankedisi (VANKEDISI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026034 | $0.025059 | $0.026759 | $0.025271 | $416,976 | - |
| Dec-08 2025 | $0.025344 | $0.025184 | $0.025993 | $0.025184 | $382,465 | - |
| Dec-07 2025 | $0.025068 | $0.025068 | $0.025867 | $0.025384 | $522,868 | - |
| Dec-06 2025 | $0.025345 | $0.025341 | $0.025545 | $0.025385 | $310,703 | - |
| Dec-05 2025 | $0.025326 | $0.025191 | $0.026314 | $0.026207 | $325,363 | - |
| Dec-04 2025 | $0.026212 | $0.026212 | $0.026998 | $0.026986 | $342,781 | - |
| Dec-03 2025 | $0.02703 | $0.026547 | $0.027155 | $0.026659 | $343,507 | - |
| Dec-02 2025 | $0.026775 | $0.025394 | $0.026924 | $0.025422 | $326,160 | - |
| Dec-01 2025 | $0.025401 | $0.025062 | $0.025788 | $0.025788 | $363,194 | - |
| Nov-30 2025 | $0.026374 | $0.026323 | $0.026736 | $0.026378 | $275,765 | - |
| Nov-29 2025 | $0.026304 | $0.026285 | $0.026559 | $0.026492 | $252,348 | - |
| Nov-28 2025 | $0.026585 | $0.026441 | $0.02733 | $0.02733 | $317,716 | - |
| Nov-27 2025 | $0.027347 | $0.027336 | $0.027732 | $0.027564 | $256,127 | - |
| Nov-26 2025 | $0.02771 | $0.026639 | $0.027827 | $0.027198 | $310,928 | - |
| Nov-25 2025 | $0.027182 | $0.026473 | $0.027448 | $0.027448 | $301,447 | - |