시가총액 $3.46T
-1.42%
볼륨 24시간 $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
코인
34.056
+8
거래소
885
마지막 업데이트
3 의사록 전에
VALOR (VALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00076492 | $0.00065667 | $0.00082336 | $0.00080111 | $189,069 | - |
| Jan-14 2026 | $0.00069635 | $0.00062123 | $0.00074841 | $0.00064452 | $164,176 | - |
| Jan-13 2026 | $0.00067821 | $0.00065097 | $0.00078672 | $0.00073424 | $190,092 | - |
| Jan-12 2026 | $0.00072392 | $0.00060602 | $0.00094682 | $0.00064956 | $235,509 | - |
| Jan-11 2026 | $0.00065104 | $0.00064409 | $0.00072211 | $0.00069041 | $161,861 | - |
| Jan-10 2026 | $0.00073347 | $0.000598 | $0.00073642 | $0.00073215 | $172,374 | - |
| Jan-09 2026 | $0.00074154 | $0.00059906 | $0.00074154 | $0.00062871 | $164,228 | - |
| Jan-08 2026 | $0.0006543 | $0.0006543 | $0.00081523 | $0.00073375 | $169,739 | - |
| Jan-07 2026 | $0.00074584 | $0.00074345 | $0.00084405 | $0.00076247 | $178,272 | - |
| Jan-06 2026 | $0.00078321 | $0.00072563 | $0.00100457 | $0.00100457 | $356,066 | - |
| Jan-05 2026 | $0.00096725 | $0.00089463 | $0.0010382 | $0.00092348 | $282,728 | - |
| Jan-04 2026 | $0.00091992 | $0.00089719 | $0.00104077 | $0.00093218 | $194,772 | - |
| Jan-03 2026 | $0.00092959 | $0.00084862 | $0.00109185 | $0.00092545 | $365,841 | - |
| Jan-02 2026 | $0.00091885 | $0.00084983 | $0.00110168 | $0.00108545 | $476,954 | - |
| Jan-01 2026 | $0.00091872 | $0.00074334 | $0.00113971 | $0.00079969 | $365,309 | - |