시가총액 $2.56T
2.74%
볼륨 24시간 $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
VALOR (VALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0003578 | $0.00029247 | $0.00050696 | $0.00050696 | $289,201 | - |
| Feb-04 2026 | $0.00037174 | $0.00032546 | $0.0003918 | $0.00035037 | $176,752 | - |
| Feb-03 2026 | $0.00035679 | $0.00031938 | $0.00039405 | $0.00035237 | $148,400 | - |
| Feb-02 2026 | $0.00035762 | $0.00031825 | $0.00038695 | $0.00037313 | $149,772 | - |
| Feb-01 2026 | $0.00035428 | $0.00033589 | $0.00041215 | $0.000355 | $145,556 | - |
| Jan-31 2026 | $0.0003548 | $0.0003364 | $0.00052601 | $0.00045797 | $205,196 | - |
| Jan-30 2026 | $0.00052051 | $0.00031252 | $0.00052051 | $0.00034504 | $171,930 | - |
| Jan-29 2026 | $0.00034786 | $0.00033077 | $0.00045071 | $0.00042309 | $152,301 | - |
| Jan-28 2026 | $0.0004231 | $0.00039577 | $0.00053944 | $0.00039577 | $192,311 | - |
| Jan-27 2026 | $0.00039372 | $0.00035083 | $0.00039372 | $0.00037113 | $138,470 | - |
| Jan-26 2026 | $0.00037169 | $0.00036426 | $0.00041508 | $0.00037356 | $140,615 | - |
| Jan-25 2026 | $0.00036561 | $0.00034127 | $0.00039458 | $0.00037316 | $157,592 | - |
| Jan-24 2026 | $0.00038042 | $0.00034937 | $0.000426 | $0.00041436 | $165,800 | - |
| Jan-23 2026 | $0.00041254 | $0.00037686 | $0.00049426 | $0.00046429 | $198,914 | - |
| Jan-22 2026 | $0.00049481 | $0.00039277 | $0.00049481 | $0.0004194 | $160,711 | - |