시가총액 $2.61T
-1.25%
볼륨 24시간 $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
코인
34.476
+8
거래소
885
마지막 업데이트
2 의사록 전에
VALOR (VALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00024271 | $0.000215 | $0.00024509 | $0.00023238 | $30,807 | - |
| Apr-07 2026 | $0.00023941 | $0.00023941 | $0.00027542 | $0.00025016 | $31,173 | - |
| Apr-06 2026 | $0.00025035 | $0.00022695 | $0.00025041 | $0.00023418 | $29,523 | - |
| Apr-05 2026 | $0.00023836 | $0.00022102 | $0.00023836 | $0.00023181 | $28,600 | - |
| Apr-04 2026 | $0.00023181 | $0.00022362 | $0.00023586 | $0.00022362 | $25,644 | - |
| Apr-03 2026 | $0.00022512 | $0.00020978 | $0.00022512 | $0.00021608 | $26,064 | - |
| Apr-02 2026 | $0.0002161 | $0.00021479 | $0.0002323 | $0.00022072 | $28,103 | - |
| Apr-01 2026 | $0.0002238 | $0.00020589 | $0.0002238 | $0.00021531 | $29,857 | - |
| Mar-31 2026 | $0.00021357 | $0.0002016 | $0.00021794 | $0.00021185 | $29,559 | - |
| Mar-30 2026 | $0.00021182 | $0.00019587 | $0.00021182 | $0.00020676 | $29,032 | - |
| Mar-29 2026 | $0.00020488 | $0.00020389 | $0.00021342 | $0.0002126 | $24,977 | - |
| Mar-28 2026 | $0.00021532 | $0.0002094 | $0.00023801 | $0.00023609 | $28,821 | - |
| Mar-27 2026 | $0.00023494 | $0.00019998 | $0.00023991 | $0.00021209 | $55,739 | - |
| Mar-26 2026 | $0.00020788 | $0.00020177 | $0.00021407 | $0.00020177 | $25,321 | - |
| Mar-25 2026 | $0.00020998 | $0.0001949 | $0.00021573 | $0.00019894 | $39,377 | - |