시가총액 $2.44T
-3.13%
볼륨 24시간 $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
코인
34.283
+8
거래소
885
마지막 업데이트
3 의사록 전에
VALOR (VALOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00024314 | $0.00023193 | $0.00024805 | $0.00023513 | $132,528 | - |
| Feb-25 2026 | $0.00023606 | $0.00023495 | $0.00024414 | $0.00024092 | $129,081 | - |
| Feb-24 2026 | $0.000238 | $0.00023288 | $0.00024397 | $0.00023288 | $130,821 | - |
| Feb-23 2026 | $0.00023576 | $0.00022182 | $0.00025003 | $0.00023366 | $133,483 | - |
| Feb-22 2026 | $0.0002337 | $0.0002337 | $0.00025602 | $0.00023678 | $138,191 | - |
| Feb-21 2026 | $0.0002405 | $0.00021872 | $0.00027709 | $0.00026975 | $144,895 | - |
| Feb-20 2026 | $0.00027194 | $0.00024821 | $0.00028199 | $0.00028199 | $134,427 | - |
| Feb-19 2026 | $0.00027876 | $0.00024996 | $0.00028491 | $0.00028469 | $135,642 | - |
| Feb-18 2026 | $0.00028439 | $0.00027835 | $0.00030163 | $0.00028187 | $144,076 | - |
| Feb-17 2026 | $0.00029415 | $0.00024004 | $0.0003083 | $0.00025938 | $152,296 | - |
| Feb-16 2026 | $0.00026089 | $0.00022921 | $0.00028801 | $0.00026379 | $143,501 | - |
| Feb-15 2026 | $0.00026276 | $0.00026276 | $0.00030059 | $0.0002894 | $133,893 | - |
| Feb-14 2026 | $0.00028934 | $0.0002643 | $0.00033495 | $0.00032306 | $154,703 | - |
| Feb-13 2026 | $0.0003119 | $0.00028669 | $0.00031704 | $0.00030115 | $137,657 | - |
| Feb-12 2026 | $0.00030393 | $0.00030393 | $0.00035987 | $0.00035329 | $145,408 | - |