시가총액 $3.20T
1.27%
볼륨 24시간 $247.29B
38.3%
BTC % 54.92%
-0.47%
ETH % 11.03%
1.54%
코인
34.117
+4
거래소
885
마지막 업데이트
4 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00004661 | $0.00004661 | $0.00004959 | $0.00004959 | - | - |
| Jan-24 2026 | $0.00004959 | $0.00004959 | $0.00005112 | $0.00005112 | - | - |
| Jan-23 2026 | $0.00005112 | $0.00005112 | $0.00005353 | $0.00005148 | - | - |
| Jan-22 2026 | $0.00005144 | $0.00005144 | $0.00005225 | $0.00005225 | - | - |
| Jan-21 2026 | $0.00005283 | $0.00004342 | $0.00005283 | $0.00004342 | - | - |
| Jan-20 2026 | $0.00004678 | $0.00004678 | $0.00004933 | $0.00004933 | - | - |
| Jan-19 2026 | $0.00004652 | $0.00004652 | $0.00005213 | $0.00005213 | - | - |
| Jan-18 2026 | $0.00005213 | $0.00005213 | $0.00005487 | $0.00005487 | - | - |
| Jan-17 2026 | $0.00005487 | $0.00005487 | $0.000056 | $0.00005514 | - | - |
| Jan-16 2026 | $0.00005514 | $0.00005514 | $0.00006039 | $0.00006039 | - | - |
| Jan-15 2026 | $0.00006039 | $0.00005667 | $0.00006039 | $0.00005757 | - | - |
| Jan-14 2026 | $0.00005757 | $0.00005435 | $0.00005803 | $0.00005435 | - | - |
| Jan-13 2026 | $0.00005435 | $0.00005183 | $0.00005463 | $0.00005422 | - | - |
| Jan-12 2026 | $0.00005557 | $0.00005549 | $0.0000582 | $0.0000582 | - | - |
| Jan-11 2026 | $0.0000582 | $0.0000582 | $0.00005842 | $0.00005842 | - | - |