시가총액 $4.34T
5.8%
볼륨 24시간 $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
코인
32.843
+6
거래소
885
마지막 업데이트
1 분 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00006025 | $0.00005984 | $0.00007318 | $0.00006708 | - | - |
| Aug-20 2025 | $0.00006717 | $0.00005338 | $0.00007279 | $0.00005338 | - | - |
| Aug-19 2025 | $0.00005338 | $0.00005338 | $0.00006105 | $0.00005748 | - | - |
| Aug-18 2025 | $0.00005748 | $0.00005722 | $0.00005922 | $0.0000592 | $980 | - |
| Aug-17 2025 | $0.0000592 | $0.00004697 | $0.00005981 | $0.00004697 | - | - |
| Aug-16 2025 | $0.00004595 | $0.00004517 | $0.00004632 | $0.00004536 | - | - |
| Aug-15 2025 | $0.00004536 | $0.00004423 | $0.0000507 | $0.00004926 | - | - |
| Aug-14 2025 | $0.00004926 | $0.00004926 | $0.0000569 | $0.0000569 | $465 | - |
| Aug-13 2025 | $0.00005564 | $0.00004885 | $0.00005747 | $0.00004885 | - | - |
| Aug-12 2025 | $0.00004959 | $0.00004959 | $0.00005051 | $0.00005051 | - | - |
| Aug-11 2025 | $0.00005051 | $0.00005051 | $0.00005242 | $0.00005242 | - | - |
| Aug-10 2025 | $0.00005242 | $0.00005226 | $0.00005242 | $0.00005226 | - | - |
| Aug-09 2025 | $0.00005226 | $0.00005018 | $0.00005226 | $0.00005018 | - | - |
| Aug-08 2025 | $0.00005018 | $0.00004599 | $0.00005018 | $0.00004599 | - | - |
| Aug-07 2025 | $0.00004599 | $0.00004587 | $0.00004599 | $0.00004587 | - | - |