시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
12 초 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007239 | $0.00007189 | $0.00007866 | $0.00007866 | $777 | - |
| Jul-13 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Jul-12 2025 | $0.00007866 | $0.00007866 | $0.00008029 | $0.00008029 | - | - |
| Jul-11 2025 | $0.00008029 | $0.000074 | $0.00008114 | $0.000074 | - | - |
| Jul-10 2025 | $0.000074 | $0.00006846 | $0.000074 | $0.00006846 | - | - |
| Jul-09 2025 | $0.00006846 | $0.00006387 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-07 2025 | $0.00010283 | $0.00010283 | $0.00010819 | $0.0001041 | - | - |
| Jul-06 2025 | $0.0001041 | $0.0001041 | $0.0001062 | $0.0001062 | - | - |
| Jul-05 2025 | $0.0001062 | $0.00010409 | $0.00010818 | $0.00010409 | - | - |
| Jul-04 2025 | $0.00010409 | $0.00010409 | $0.0001134 | $0.0001134 | - | - |
| Jul-03 2025 | $0.0001134 | $0.00010997 | $0.0001134 | $0.00010997 | - | - |
| Jul-02 2025 | $0.00010997 | $0.00009918 | $0.00010997 | $0.00009918 | - | - |
| Jul-01 2025 | $0.00009918 | $0.00009918 | $0.00010534 | $0.00010534 | - | - |
| Jun-30 2025 | $0.00010485 | $0.00010485 | $0.00010956 | $0.00010956 | - | - |