시가총액 $3.34T
-0.15%
볼륨 24시간 $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
코인
33.685
+5
거래소
885
마지막 업데이트
40 초 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006366 | $0.00006048 | $0.00006366 | $0.00006048 | - | - |
| Nov-18 2025 | $0.00006048 | $0.00006048 | $0.00006048 | $0.00006048 | - | - |
| Nov-17 2025 | $0.00006311 | $0.00006289 | $0.00006311 | $0.00006289 | - | - |
| Nov-16 2025 | $0.00006289 | $0.00006289 | $0.00006718 | $0.00006512 | - | - |
| Nov-15 2025 | $0.00006512 | $0.00006512 | $0.00006784 | $0.00006781 | - | - |
| Nov-14 2025 | $0.00006781 | $0.00006781 | $0.0000739 | $0.0000739 | $220 | - |
| Nov-13 2025 | $0.0000739 | $0.0000718 | $0.0000739 | $0.00007233 | - | - |
| Nov-12 2025 | $0.000081 | $0.00007563 | $0.000081 | $0.00007859 | - | - |
| Nov-11 2025 | $0.00007859 | $0.00007729 | $0.00008209 | $0.00007964 | - | - |
| Nov-10 2025 | $0.00007964 | $0.00007615 | $0.00008574 | $0.00007615 | $382 | - |
| Nov-09 2025 | $0.00007615 | $0.00007308 | $0.00007787 | $0.00007581 | - | - |
| Nov-08 2025 | $0.00007581 | $0.00007581 | $0.00008794 | $0.00008794 | - | - |
| Nov-07 2025 | $0.00008451 | $0.0000667 | $0.00008451 | $0.0000667 | - | - |
| Nov-06 2025 | $0.0000667 | $0.00006554 | $0.00007626 | $0.00007626 | - | - |
| Nov-05 2025 | $0.00007543 | $0.00007251 | $0.00009158 | $0.00009158 | - | - |