시가총액 $2.55T
1.8%
볼륨 24시간 $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003528 | $0.00003528 | $0.00003577 | $0.00003577 | - | - |
| Apr-03 2026 | $0.00003577 | $0.00003577 | $0.00003771 | $0.00003771 | - | - |
| Apr-02 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Apr-01 2026 | $0.00003771 | $0.00003673 | $0.00003782 | $0.00003673 | - | - |
| Mar-31 2026 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Mar-30 2026 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Mar-29 2026 | $0.00003673 | $0.00003673 | $0.00003694 | $0.00003681 | - | - |
| Mar-28 2026 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Mar-27 2026 | $0.00003649 | $0.00003647 | $0.00003834 | $0.00003834 | - | - |
| Mar-26 2026 | $0.00003834 | $0.00003776 | $0.00004045 | $0.00004045 | - | - |
| Mar-25 2026 | $0.00004045 | $0.00003817 | $0.0000408 | $0.00003817 | - | - |
| Mar-24 2026 | $0.00003817 | $0.00003734 | $0.00003817 | $0.00003734 | - | - |
| Mar-23 2026 | $0.00003734 | $0.00003607 | $0.00003813 | $0.00003813 | $7 | - |
| Mar-22 2026 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |
| Mar-21 2026 | $0.00003813 | $0.00003813 | $0.00003813 | $0.00003813 | - | - |