시가총액 $4.42T
-1.67%
볼륨 24시간 $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
코인
33.377
+13
거래소
885
마지막 업데이트
2 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000065 | $0.00006184 | $0.000065 | $0.00006358 | - | - |
| Oct-07 2025 | $0.00006358 | $0.00006098 | $0.00006799 | $0.00006098 | $396 | - |
| Oct-06 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Oct-05 2025 | $0.00006098 | $0.00006098 | $0.00006245 | $0.00006243 | - | - |
| Oct-04 2025 | $0.00006258 | $0.00006258 | $0.00006461 | $0.00006461 | - | - |
| Oct-03 2025 | $0.00006461 | $0.00006461 | $0.00006594 | $0.00006594 | - | - |
| Oct-02 2025 | $0.00006594 | $0.00006143 | $0.00006594 | $0.00006143 | - | - |
| Oct-01 2025 | $0.00006143 | $0.00005638 | $0.00006143 | $0.00005638 | - | - |
| Sep-30 2025 | $0.00005513 | $0.0000549 | $0.00005784 | $0.00005784 | - | - |
| Sep-29 2025 | $0.0000582 | $0.00005739 | $0.00005866 | $0.00005739 | - | - |
| Sep-28 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Sep-27 2025 | $0.00005739 | $0.00005739 | $0.00005836 | $0.00005836 | - | - |
| Sep-26 2025 | $0.00005836 | $0.00005646 | $0.00005836 | $0.00005646 | - | - |
| Sep-25 2025 | $0.00005646 | $0.00005646 | $0.00006137 | $0.00006137 | - | - |
| Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |