시가총액 $3.34T
1.23%
볼륨 24시간 $144.30B
-63.96%
BTC % 54.57%
0.01%
ETH % 11.36%
-0.52%
코인
33.895
+2
거래소
885
마지막 업데이트
43 초 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0000537 | $0.00004129 | $0.00005442 | $0.00004129 | $2,005 | - |
| Jan-02 2026 | $0.00003816 | $0.00003416 | $0.00003816 | $0.00003416 | - | - |
| Jan-01 2026 | $0.00003416 | $0.00003279 | $0.00003416 | $0.00003279 | - | - |
| Dec-31 2025 | $0.00003279 | $0.00003264 | $0.00003447 | $0.00003447 | $36 | - |
| Dec-30 2025 | $0.00003447 | $0.00003415 | $0.0000362 | $0.0000362 | - | - |
| Dec-29 2025 | $0.0000362 | $0.00003559 | $0.0000362 | $0.00003559 | - | - |
| Dec-28 2025 | $0.00003559 | $0.00003522 | $0.00003573 | $0.00003522 | - | - |
| Dec-27 2025 | $0.00003522 | $0.00003517 | $0.00003522 | $0.00003517 | - | - |
| Dec-26 2025 | $0.00003517 | $0.00003382 | $0.00003517 | $0.00003467 | - | - |
| Dec-25 2025 | $0.00003467 | $0.0000341 | $0.00003467 | $0.0000341 | - | - |
| Dec-24 2025 | $0.0000341 | $0.0000341 | $0.00003564 | $0.00003564 | - | - |
| Dec-23 2025 | $0.00003564 | $0.00003548 | $0.0000371 | $0.0000371 | - | - |
| Dec-22 2025 | $0.0000371 | $0.00003554 | $0.00003729 | $0.00003554 | - | - |
| Dec-21 2025 | $0.00003554 | $0.0000353 | $0.00003691 | $0.00003691 | - | - |
| Dec-20 2025 | $0.00003736 | $0.00003594 | $0.00003736 | $0.00003594 | - | - |