시가총액 $3.46T
-3.83%
볼륨 24시간 $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
코인
32.126
+17
거래소
885
마지막 업데이트
3 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00090534 | $0.00090534 | $0.00103968 | $0.00103968 | - | - |
| Jun-11 2025 | $0.00103968 | $0.00093975 | $0.00103968 | $0.00095908 | - | - |
| Jun-10 2025 | $0.00095908 | $0.00089629 | $0.00095908 | $0.00091471 | - | - |
| Jun-09 2025 | $0.00087401 | $0.00080451 | $0.00087413 | $0.00082969 | - | - |
| Jun-08 2025 | $0.00085037 | $0.00084436 | $0.00088344 | $0.00088344 | - | - |
| Jun-07 2025 | $0.00090981 | $0.00090981 | $0.00090981 | $0.00090981 | - | - |
| Jun-06 2025 | $0.0008926 | $0.00074929 | $0.00090706 | $0.00077821 | $8,295 | - |
| Jun-05 2025 | $0.00077821 | $0.00077821 | $0.00094555 | $0.0009294 | $6,941 | - |
| Jun-04 2025 | $0.0009294 | $0.0009294 | $0.00105312 | $0.00105312 | - | - |
| Jun-03 2025 | $0.00105312 | $0.00105312 | $0.00110179 | $0.00106642 | $4,753 | - |
| Jun-02 2025 | $0.00106642 | $0.00106555 | $0.00122032 | $0.00122032 | $3,752 | - |
| Jun-01 2025 | $0.00120192 | $0.00114581 | $0.00121778 | $0.00121778 | - | - |
| May-31 2025 | $0.00121778 | $0.0011083 | $0.00126883 | $0.00115006 | - | - |
| May-30 2025 | $0.00117443 | $0.00117443 | $0.00136233 | $0.00135101 | - | - |
| May-29 2025 | $0.00135101 | $0.00132322 | $0.00142556 | $0.00138382 | - | - |