시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003974 | $0.00003974 | $0.00004005 | $0.00004005 | - | - |
| Mar-14 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Mar-13 2026 | $0.00004005 | $0.00003747 | $0.00004247 | $0.00003747 | - | - |
| Mar-12 2026 | $0.00003747 | $0.00003747 | $0.00003752 | $0.00003752 | - | - |
| Mar-11 2026 | $0.00003752 | $0.00003752 | $0.0000382 | $0.0000382 | - | - |
| Mar-10 2026 | $0.0000382 | $0.000036 | $0.00003869 | $0.000036 | - | - |
| Mar-09 2026 | $0.000036 | $0.00003481 | $0.000036 | $0.00003481 | - | - |
| Mar-08 2026 | $0.00003481 | $0.00003481 | $0.00003798 | $0.00003798 | - | - |
| Mar-07 2026 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Mar-06 2026 | $0.00003798 | $0.00003798 | $0.00003911 | $0.00003911 | - | - |
| Mar-05 2026 | $0.00004032 | $0.00004032 | $0.00004111 | $0.00004111 | - | - |
| Mar-04 2026 | $0.00004111 | $0.00003443 | $0.00004157 | $0.00003443 | - | - |
| Mar-03 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-02 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Mar-01 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |