시가총액 $2.52T
0.71%
볼륨 24시간 $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003556 | $0.00003501 | $0.00003556 | $0.00003501 | - | - |
| Feb-19 2026 | $0.00003422 | $0.00003422 | $0.00003622 | $0.00003622 | - | - |
| Feb-18 2026 | $0.00003622 | $0.00003508 | $0.00003725 | $0.00003725 | - | - |
| Feb-17 2026 | $0.00003725 | $0.00003725 | $0.00003833 | $0.00003833 | - | - |
| Feb-16 2026 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| Feb-15 2026 | $0.00003668 | $0.00003668 | $0.00004003 | $0.00004003 | - | - |
| Feb-14 2026 | $0.00004003 | $0.00003505 | $0.00004003 | $0.00003505 | - | - |
| Feb-13 2026 | $0.00003505 | $0.00003425 | $0.00003505 | $0.00003425 | - | - |
| Feb-12 2026 | $0.00003425 | $0.00003208 | $0.00003425 | $0.00003208 | - | - |
| Feb-11 2026 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Feb-10 2026 | $0.00003208 | $0.00003208 | $0.00003339 | $0.00003339 | - | - |
| Feb-09 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-08 2026 | $0.00003339 | $0.00003339 | $0.0000342 | $0.0000342 | - | - |
| Feb-07 2026 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| Feb-06 2026 | $0.0000342 | $0.00003068 | $0.00003551 | $0.00003551 | - | - |