시가총액 $3.92T
-1.84%
볼륨 24시간 $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vainguard (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010502 | $0.00009658 | $0.00010859 | $0.00010715 | $1,703 | - |
| Oct-28 2025 | $0.00010256 | $0.00009322 | $0.00011182 | $0.00009537 | - | - |
| Oct-27 2025 | $0.00009339 | $0.00009232 | $0.00010014 | $0.00009414 | $1,982 | - |
| Oct-26 2025 | $0.00008913 | $0.00007329 | $0.00009178 | $0.00009178 | $3,276 | - |
| Oct-25 2025 | $0.00009178 | $0.00007818 | $0.00010644 | $0.0000789 | $7,389 | - |
| Oct-24 2025 | $0.00007428 | $0.00004252 | $0.00007428 | $0.00004252 | $3,358 | - |
| Oct-23 2025 | $0.00004324 | $0.00004013 | $0.00004324 | $0.00004013 | - | - |
| Oct-22 2025 | $0.00004013 | $0.00004013 | $0.00004438 | $0.00004438 | - | - |
| Oct-21 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Oct-20 2025 | $0.00004438 | $0.00004198 | $0.00004438 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004286 | $0.00004421 | $0.00004421 | - | - |
| Oct-18 2025 | $0.00004421 | $0.00004237 | $0.00004421 | $0.00004237 | $217 | - |
| Oct-17 2025 | $0.00004237 | $0.00004237 | $0.00004401 | $0.00004401 | - | - |
| Oct-16 2025 | $0.00004401 | $0.00004363 | $0.00004578 | $0.00004549 | - | - |
| Oct-15 2025 | $0.00004549 | $0.00004549 | $0.00004589 | $0.00004589 | - | - |