시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
2 초 전에
Utya Black (UTYAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003179 | $0.00003179 | $0.00003273 | $0.00003273 | - | $31,795 |
| Jul-14 2025 | $0.00003273 | $0.00002947 | $0.00003273 | $0.00002947 | - | $32,740 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $29,475 |
| Jul-12 2025 | $0.00002947 | $0.00002813 | $0.00002947 | $0.00002813 | - | $29,475 |
| Jul-11 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-10 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-09 2025 | $0.00002813 | $0.00002581 | $0.00002813 | $0.00002581 | $136 | $28,139 |
| Jul-08 2025 | $0.00002581 | $0.00002581 | $0.00002583 | $0.00002583 | - | $25,816 |
| Jul-07 2025 | $0.0000268 | $0.0000268 | $0.00002693 | $0.00002693 | - | $26,807 |
| Jul-06 2025 | $0.00002693 | $0.00002613 | $0.00002693 | $0.00002613 | - | $26,935 |
| Jul-05 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-04 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-03 2025 | $0.00002613 | $0.00002613 | $0.0000286 | $0.00002849 | $589 | $26,136 |
| Jul-02 2025 | $0.0000275 | $0.0000275 | $0.00002907 | $0.00002907 | - | $27,502 |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $29,071 |