시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
Usual Stablecoin (USD0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9977 | $0.9973 | $0.9981 | $0.9979 | $1,166,926 | $637,728,870 |
| Sep-08 2025 | $0.9983 | $0.9979 | $0.9986 | $0.9983 | $2,253,590 | $637,158,545 |
| Sep-07 2025 | $0.9981 | $0.9972 | $1.0000 | $0.9984 | $1,086,413 | $637,461,462 |
| Sep-06 2025 | $0.9984 | $0.9979 | $0.9986 | $0.9981 | $1,369,460 | $637,671,142 |
| Sep-05 2025 | $0.9982 | $0.9978 | $0.9986 | $0.9981 | $3,757,647 | $638,808,806 |
| Sep-04 2025 | $0.9982 | $0.9979 | $0.9984 | $0.9982 | $3,533,610 | $641,264,369 |
| Sep-03 2025 | $0.9982 | $0.998 | $0.9984 | $0.9984 | $2,656,322 | $644,114,205 |
| Sep-02 2025 | $0.9984 | $0.9979 | $0.9989 | $0.9979 | $18,852 | $643,753,463 |
| Sep-01 2025 | $0.9981 | $0.9979 | $0.9984 | $0.9983 | $3,075,032 | $643,207,909 |
| Aug-31 2025 | $0.9983 | $0.998 | $0.9983 | $0.9982 | $525,113 | $642,722,564 |
| Aug-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9982 | $132,855 | $641,433,140 |
| Aug-29 2025 | $0.9982 | $0.9981 | $0.9986 | $0.9982 | $1,048,439 | $641,899,474 |
| Aug-28 2025 | $0.9982 | $0.998 | $0.999 | $0.9982 | - | $637,394,820 |
| Aug-27 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9981 | $296,019 | $640,410,513 |
| Aug-26 2025 | $0.9981 | $0.9981 | $0.9994 | $0.9989 | $4,112,608 | $642,647,332 |