시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
Ushi (USHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Oct-26 2024 | $0.00001314 | $0.00001293 | $0.00001314 | $0.00001293 | $1,499 | - |
| Oct-25 2024 | $0.00001293 | $0.00001274 | $0.00001346 | $0.00001346 | $773 | - |
| Oct-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-21 2024 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | $100 | - |
| Oct-20 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-19 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-18 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-17 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-16 2024 | $0.00001322 | $0.0000122 | $0.00001325 | $0.0000122 | $884 | - |
| Oct-15 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Oct-14 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Oct-13 2024 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |