시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
USDtez (USDTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0014 | $0.9999 | $1.0033 | $1.0003 | $8,310 | - |
| Sep-10 2025 | $1.0009 | $1.0000 | $1.0021 | $1.0011 | $8,100 | - |
| Sep-09 2025 | $1.0007 | $0.9999 | $1.0020 | $1.0003 | $8,225 | - |
| Sep-08 2025 | $1.0000 | $1.0000 | $1.0021 | $1.0011 | $8,382 | - |
| Sep-07 2025 | $1.0002 | $1.0001 | $1.0024 | $1.0007 | $8,389 | - |
| Sep-06 2025 | $1.0003 | $0.9998 | $1.0021 | $1.0007 | $8,176 | - |
| Sep-05 2025 | $1.0000 | $0.9997 | $1.0029 | $1.0000 | $5,764 | - |
| Sep-04 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | - | - |
| Sep-03 2025 | $1.0001 | $0.9996 | $1.0008 | $1.0003 | - | - |
| Sep-02 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9999 | - | - |
| Sep-01 2025 | $0.9997 | $0.9988 | $1.0003 | $0.9993 | - | - |
| Aug-31 2025 | $0.9992 | $0.9991 | $1.0000 | $1.0000 | - | - |
| Aug-30 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | - | - |
| Aug-29 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9998 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $1.0005 | $1.0000 | - | - |