시가총액 $2.41T
-4.2%
볼륨 24시간 $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
USDKG (USDKG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $62,982 | - |
| Feb-20 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $269,520 | - |
| Feb-19 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $253,024 | - |
| Feb-18 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $195,973 | - |
| Feb-17 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0002 | $138,984 | - |
| Feb-16 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $70,331 | - |
| Feb-15 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $155,583 | - |
| Feb-14 2026 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $134,863 | - |
| Feb-13 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $35,695 | - |
| Feb-12 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $82,265 | - |
| Feb-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $516,318 | - |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $382,152 | - |
| Feb-09 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $187,845 | - |
| Feb-08 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $81,598 | - |
| Feb-07 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $240,536 | - |