시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | - | $50,861,923 |
Aug-18 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9991 | $24,939 | $49,923,534 |
Aug-17 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | $49,972,945 |
Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.999 | $82,111 | $50,213,990 |
Aug-15 2025 | $0.999 | $0.9988 | $0.9998 | $0.9993 | - | $50,398,753 |
Aug-14 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9988 | - | $50,648,880 |
Aug-13 2025 | $0.9981 | $0.9976 | $0.9986 | $0.9984 | - | $50,720,403 |
Aug-12 2025 | $0.9981 | $0.9971 | $0.999 | $0.9983 | $995,597 | $51,085,032 |
Aug-11 2025 | $0.999 | $0.997 | $0.9992 | $0.9991 | $559,667 | $51,763,216 |
Aug-10 2025 | $0.9987 | $0.9987 | $0.9996 | $0.9994 | - | $51,753,445 |
Aug-09 2025 | $0.9994 | $0.9988 | $0.9994 | $0.9992 | - | $52,310,206 |
Aug-08 2025 | $0.999 | $0.9989 | $0.9999 | $0.9994 | $50,047 | $52,283,948 |
Aug-07 2025 | $0.9993 | $0.9987 | $0.9996 | $0.9992 | $116,726 | $52,294,885 |
Aug-06 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9985 | - | $52,242,235 |
Aug-05 2025 | $0.9987 | $0.9969 | $0.9992 | $0.9969 | $8,397 | $52,287,607 |