시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Astherus USDF USDF

Astherus USDF (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.9989 $0.9985 $0.9994 $0.9987 - $50,861,923
Aug-18 2025 $0.9987 $0.9987 $0.9993 $0.9991 $24,939 $49,923,534
Aug-17 2025 $0.9991 $0.9989 $0.9994 $0.9993 - $49,972,945
Aug-16 2025 $0.9993 $0.999 $0.9997 $0.999 $82,111 $50,213,990
Aug-15 2025 $0.999 $0.9988 $0.9998 $0.9993 - $50,398,753
Aug-14 2025 $0.9991 $0.9984 $0.9991 $0.9988 - $50,648,880
Aug-13 2025 $0.9981 $0.9976 $0.9986 $0.9984 - $50,720,403
Aug-12 2025 $0.9981 $0.9971 $0.999 $0.9983 $995,597 $51,085,032
Aug-11 2025 $0.999 $0.997 $0.9992 $0.9991 $559,667 $51,763,216
Aug-10 2025 $0.9987 $0.9987 $0.9996 $0.9994 - $51,753,445
Aug-09 2025 $0.9994 $0.9988 $0.9994 $0.9992 - $52,310,206
Aug-08 2025 $0.999 $0.9989 $0.9999 $0.9994 $50,047 $52,283,948
Aug-07 2025 $0.9993 $0.9987 $0.9996 $0.9992 $116,726 $52,294,885
Aug-06 2025 $0.9989 $0.9985 $0.9992 $0.9985 - $52,242,235
Aug-05 2025 $0.9987 $0.9969 $0.9992 $0.9969 $8,397 $52,287,607

Astherus USDF (USDF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 21-02-2025일부터.