시가총액 $4.05T 3.68%
볼륨 24시간 $411.95B 43.95%
BTC % 60.23% 0.23%
ETH % 9.06% -0.77%
코인 32.407 +9
거래소 885
마지막 업데이트 2 의사록 전에
Astherus USDF USDF

Astherus USDF (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.9986 $0.9981 $0.9989 $0.9985 $209,988 $57,912,726
Jul-12 2025 $0.9985 $0.9984 $0.9988 $0.9984 $228,842 $58,026,471
Jul-11 2025 $0.9984 $0.9981 $0.9987 $0.9985 $217,557 $58,403,086
Jul-10 2025 $0.9984 $0.9984 $0.9994 $0.9989 $231,134 $59,000,371
Jul-09 2025 $0.999 $0.9986 $0.9991 $0.9986 $191,947 $60,071,179
Jul-08 2025 $0.9985 $0.9984 $0.9989 $0.9987 $179,651 $60,452,977
Jul-07 2025 $0.9987 $0.9982 $0.9989 $0.9988 - $60,575,744
Jul-06 2025 $0.9988 $0.9986 $0.999 $0.9988 $115,830 $60,698,066
Jul-05 2025 $0.9987 $0.9984 $0.9993 $0.9986 - $60,775,878
Jul-04 2025 $0.9989 $0.9985 $0.9992 $0.9989 $147,360 $60,933,714
Jul-03 2025 $0.9989 $0.9986 $0.9993 $0.9991 - $60,988,653
Jul-02 2025 $0.9991 $0.9986 $0.9992 $0.9987 - $61,067,760
Jul-01 2025 $0.9987 $0.9983 $0.9989 $0.9984 $128,469 $62,354,564
Jun-30 2025 $0.9984 $0.9951 $0.9991 $0.9988 - $63,651,214
Jun-29 2025 $0.9988 $0.9986 $0.999 $0.9988 - $63,830,377

Astherus USDF (USDF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 144일 동안 분석, 20-02-2025일부터.