시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 14 초 전에
Astherus USDF USDF

Astherus USDF (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.9984 $0.998 $0.9998 $0.9986 $14,951,289 $365,695,468
Oct-01 2025 $0.9988 $0.9976 $1.0002 $0.9977 $14,006,755 $363,623,983
Sep-30 2025 $0.9976 $0.9975 $0.9987 $0.998 $12,145,695 $370,248,498
Sep-29 2025 $0.998 $0.9977 $0.9991 $0.9991 $18,746,831 $359,983,769
Sep-28 2025 $0.9989 $0.9983 $0.9999 $0.9984 $13,183,912 $352,231,565
Sep-27 2025 $0.9983 $0.9978 $0.9989 $0.9984 $12,940,617 $338,410,460
Sep-26 2025 $0.9985 $0.9923 $0.999 $0.9986 $14,766,297 $339,802,162
Sep-25 2025 $0.9982 $0.9931 $0.9997 $0.9994 $27,618,291 $338,355,790
Sep-24 2025 $0.9991 $0.996 $0.9998 $0.999 $17,891,869 $288,603,361
Sep-23 2025 $0.9994 $0.9993 $1.0016 $1.0016 $10,978,247 $232,741,290
Sep-22 2025 $0.9995 $0.9966 $1.0008 $0.9994 $3,372,413 $122,888,993
Sep-21 2025 $0.9991 $0.9948 $1.0003 $0.9991 $2,194,445 $69,192,856
Sep-20 2025 $0.9992 $0.9987 $1.0004 $1.0000 $755,677 $52,521,328
Sep-19 2025 $0.9998 $0.9986 $1.0002 $0.9988 $657,874 $41,196,407
Sep-18 2025 $0.9987 $0.9975 $0.999 $0.9984 $555,232 $40,959,801

Astherus USDF (USDF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 20-02-2025일부터.