시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.9986 | $0.9981 | $0.9989 | $0.9985 | $209,988 | $57,912,726 |
Jul-12 2025 | $0.9985 | $0.9984 | $0.9988 | $0.9984 | $228,842 | $58,026,471 |
Jul-11 2025 | $0.9984 | $0.9981 | $0.9987 | $0.9985 | $217,557 | $58,403,086 |
Jul-10 2025 | $0.9984 | $0.9984 | $0.9994 | $0.9989 | $231,134 | $59,000,371 |
Jul-09 2025 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $191,947 | $60,071,179 |
Jul-08 2025 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | $179,651 | $60,452,977 |
Jul-07 2025 | $0.9987 | $0.9982 | $0.9989 | $0.9988 | - | $60,575,744 |
Jul-06 2025 | $0.9988 | $0.9986 | $0.999 | $0.9988 | $115,830 | $60,698,066 |
Jul-05 2025 | $0.9987 | $0.9984 | $0.9993 | $0.9986 | - | $60,775,878 |
Jul-04 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $147,360 | $60,933,714 |
Jul-03 2025 | $0.9989 | $0.9986 | $0.9993 | $0.9991 | - | $60,988,653 |
Jul-02 2025 | $0.9991 | $0.9986 | $0.9992 | $0.9987 | - | $61,067,760 |
Jul-01 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $128,469 | $62,354,564 |
Jun-30 2025 | $0.9984 | $0.9951 | $0.9991 | $0.9988 | - | $63,651,214 |
Jun-29 2025 | $0.9988 | $0.9986 | $0.999 | $0.9988 | - | $63,830,377 |