시가총액 $2.32T
2.51%
볼륨 24시간 $104.69B
-30.75%
BTC % 49.83%
-0.24%
ETH % 16.38%
0.18%
코인
28.051
+8
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $1.0005 | $0.9923 | $1.0005 | $0.9934 | - | - |
| Jul-11 2024 | $0.9927 | $0.9909 | $1.0035 | $0.9956 | - | - |
| Jul-10 2024 | $0.9943 | $0.992 | $1.0083 | $1.0020 | - | - |
| Jul-09 2024 | $0.9995 | $0.9915 | $1.0060 | $0.9962 | - | - |
| Jul-08 2024 | $1.0003 | $0.9949 | $1.0045 | $0.9952 | - | - |
| Jul-07 2024 | $0.9958 | $0.9948 | $1.0085 | $1.0033 | - | - |
| Jul-06 2024 | $1.0060 | $0.9925 | $1.0083 | $0.9982 | - | - |
| Jul-05 2024 | $0.9957 | $0.9902 | $1.0021 | $1.0006 | - | - |
| Jul-04 2024 | $0.9908 | $0.9908 | $0.9978 | $0.9963 | - | - |
| Jul-03 2024 | $0.9966 | $0.9912 | $1.0065 | $0.9981 | - | - |
| Jul-02 2024 | $0.9991 | $0.9937 | $1.0075 | $0.9953 | - | - |
| Jul-01 2024 | $0.9952 | $0.9905 | $1.0067 | $1.0012 | - | - |
| Jun-30 2024 | $1.0019 | $0.991 | $1.0030 | $0.9916 | - | - |
| Jun-29 2024 | $0.9912 | $0.9903 | $0.9978 | $0.9916 | - | - |
| Jun-28 2024 | $0.989823 | $0.989823 | $1.0045 | $0.9926 | - | - |