시가총액 $4.30T
-0.72%
볼륨 24시간 $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
USDCASH (USDCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9952 | $0.943391 | $0.996 | $0.95149 | - | - |
| Sep-13 2025 | $0.954081 | $0.93204 | $1.0032 | $0.997 | - | - |
| Sep-12 2025 | $1.0004 | $0.947045 | $1.0040 | $0.963872 | - | - |
| Sep-11 2025 | $0.963988 | $0.949884 | $0.9907 | $0.98521 | - | - |
| Sep-10 2025 | $0.986225 | $0.981261 | $1.0013 | $1.0011 | - | - |
| Sep-09 2025 | $0.9999 | $0.96432 | $1.0047 | $0.969947 | - | - |
| Sep-08 2025 | $0.97001 | $0.95441 | $0.9932 | $0.959184 | - | - |
| Sep-07 2025 | $0.959372 | $0.946206 | $0.9938 | $0.9909 | - | - |
| Sep-06 2025 | $0.9909 | $0.975292 | $0.9976 | $0.985709 | - | - |
| Sep-05 2025 | $0.985185 | $0.962314 | $1.0017 | $0.962314 | - | - |
| Sep-04 2025 | $0.958122 | $0.958122 | $0.9937 | $0.974108 | - | - |
| Sep-03 2025 | $0.974211 | $0.974172 | $1.0052 | $0.9947 | - | - |
| Sep-02 2025 | $0.9987 | $0.99 | $1.0066 | $1.0046 | - | - |
| Sep-01 2025 | $1.0038 | $0.960868 | $1.0144 | $0.962906 | - | - |
| Aug-31 2025 | $0.965169 | $0.965169 | $1.0015 | $0.9939 | - | - |