시가총액 $2.60T
0.52%
볼륨 24시간 $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
49 초 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9996 | $0.9989 | $0.9998 | $0.9991 | $2,102,250,776 | $4,413,428,648 |
| Mar-19 2026 | $0.9991 | $0.9987 | $0.9996 | $0.9991 | $1,722,161,285 | $4,444,440,600 |
| Mar-18 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9993 | $1,632,679,243 | $4,493,579,857 |
| Mar-17 2026 | $0.9993 | $0.9987 | $0.9994 | $0.9989 | $1,454,835,464 | $4,506,091,445 |
| Mar-16 2026 | $0.999 | $0.9987 | $0.9995 | $0.9995 | $2,029,889,449 | $4,534,557,276 |
| Mar-15 2026 | $0.9994 | $0.999 | $0.9995 | $0.9993 | $920,621,820 | $4,570,037,241 |
| Mar-14 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9992 | $586,357,543 | $4,580,967,903 |
| Mar-13 2026 | $0.9993 | $0.9989 | $0.9996 | $0.9993 | $1,683,943,840 | $4,585,991,483 |
| Mar-12 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $1,415,799,721 | $4,606,797,180 |
| Mar-11 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $1,232,858,612 | $4,607,959,884 |
| Mar-10 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9997 | $1,573,754,143 | $4,600,130,129 |
| Mar-09 2026 | $0.9997 | $0.9989 | $1.0001 | $0.9998 | $1,866,327,129 | $4,594,892,763 |
| Mar-08 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $1,111,597,310 | $4,594,510,808 |
| Mar-07 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $774,182,181 | $4,592,958,899 |
| Mar-06 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $1,929,498,186 | $4,594,726,719 |