시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9992 | $0.999 | $0.9995 | $0.9991 | $294,200,971 | $2,695,380,948 |
| Dec-04 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $278,686,822 | $2,692,130,278 |
| Dec-03 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $336,696,176 | $2,689,334,134 |
| Dec-02 2025 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $317,445,467 | $2,683,497,782 |
| Dec-01 2025 | $0.9995 | $0.9989 | $1.0001 | $0.9994 | $456,361,467 | $2,682,673,713 |
| Nov-30 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $251,964,904 | $2,690,264,749 |
| Nov-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $229,573,780 | $2,690,618,865 |
| Nov-28 2025 | $0.9994 | $0.9988 | $0.9999 | $0.9991 | $367,621,585 | $2,689,527,751 |
| Nov-27 2025 | $0.999 | $0.9989 | $0.9993 | $0.9991 | $335,451,902 | $2,685,499,591 |
| Nov-26 2025 | $0.9991 | $0.9987 | $0.9994 | $0.999 | $371,917,354 | $2,674,145,581 |
| Nov-25 2025 | $0.9989 | $0.9987 | $0.9994 | $0.9989 | $307,585,003 | $2,671,037,575 |
| Nov-24 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9989 | $326,211,100 | $2,658,149,614 |
| Nov-23 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9986 | $299,752,530 | $2,669,280,006 |
| Nov-22 2025 | $0.9987 | $0.9986 | $0.9994 | $0.9991 | $281,817,085 | $2,673,663,004 |
| Nov-21 2025 | $0.9992 | $0.9985 | $0.9996 | $0.9986 | $476,786,761 | $2,675,657,960 |