시가총액 $3.48T
-0.08%
볼륨 24시간 $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.999 | $0.9981 | $0.9993 | $0.9986 | $416,861,107 | $2,773,009,929 |
| Nov-14 2025 | $0.9986 | $0.9981 | $0.9996 | $0.9993 | $713,437,001 | $2,792,402,107 |
| Nov-13 2025 | $0.9994 | $0.9986 | $0.9994 | $0.9993 | $401,593,097 | $2,820,093,592 |
| Nov-12 2025 | $0.999 | $0.9989 | $0.9996 | $0.999 | $312,686,546 | $2,820,682,147 |
| Nov-11 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | $291,619,245 | $2,828,699,648 |
| Nov-10 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $320,668,318 | $2,828,661,930 |
| Nov-09 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $301,969,668 | $2,849,350,854 |
| Nov-08 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9991 | $344,432,492 | $2,844,230,710 |
| Nov-07 2025 | $0.9991 | $0.9985 | $0.9997 | $0.9991 | $466,133,988 | $2,850,745,653 |
| Nov-06 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9991 | $431,429,559 | $2,887,299,573 |
| Nov-05 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $474,291,407 | $2,908,742,598 |
| Nov-04 2025 | $0.9993 | $0.9986 | $0.9995 | $0.9991 | $644,538,133 | $2,914,773,218 |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9997 | $0.9993 | $517,934,101 | $2,934,240,648 |
| Nov-02 2025 | $0.9993 | $0.9986 | $0.9994 | $0.9987 | $271,263,467 | $2,932,474,025 |
| Nov-01 2025 | $0.9988 | $0.9986 | $1.0001 | $0.9994 | $296,665,919 | $2,929,368,208 |