시가총액 $4.08T 0.19%
볼륨 24시간 $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
코인 32.837 +16
거래소 885
마지막 업데이트 2 의사록 전에
USD One USD1

USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.9994 $0.9991 $1.0001 $0.9992 $421,180,428 $2,396,036,439
Aug-19 2025 $0.9991 $0.9991 $1.0000 $0.9997 $352,778,910 $2,185,608,079
Aug-18 2025 $0.9997 $0.9995 $1.0001 $0.9997 $345,671,348 $2,186,903,351
Aug-17 2025 $0.9998 $0.9995 $1.0001 $0.9998 $311,186,525 $2,187,026,068
Aug-16 2025 $0.9997 $0.9996 $1.0004 $1.0000 $340,136,036 $2,186,919,131
Aug-15 2025 $1.0000 $0.9997 $1.0008 $1.0006 $394,688,963 $2,183,477,998
Aug-14 2025 $1.0007 $0.9998 $1.0008 $1.0001 $513,220,701 $2,185,128,775
Aug-13 2025 $1.0002 $0.9995 $1.0003 $0.9997 $613,328,287 $2,181,900,090
Aug-12 2025 $0.9998 $0.9995 $1.0004 $1.0002 $462,780,800 $2,179,017,113
Aug-11 2025 $1.0001 $0.9996 $1.0005 $1.0002 $513,387,545 $2,179,766,722
Aug-10 2025 $1.0001 $0.9999 $1.0005 $1.0002 $441,678,264 $2,178,796,331
Aug-09 2025 $1.0002 $0.9998 $1.0003 $1.0001 $542,888,666 $2,178,889,835
Aug-08 2025 $1.0001 $0.9997 $1.0005 $1.0000 $474,720,652 $2,178,715,063
Aug-07 2025 $1.0000 $0.9994 $1.0004 $0.9999 $549,571,606 $2,172,513,779
Aug-06 2025 $0.9999 $0.9995 $1.0001 $0.9997 $527,750,072 $2,172,227,536

USD One (USD1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 12-03-2025일부터.