시가총액 $2.47T
1.43%
볼륨 24시간 $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $1,922,197,340 | $4,708,293,336 |
| Feb-26 2026 | $0.9999 | $0.9993 | $1.0002 | $0.9998 | $4,150,374,106 | $4,702,445,945 |
| Feb-25 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $3,706,308,254 | $4,702,780,424 |
| Feb-24 2026 | $0.9999 | $0.9986 | $1.0001 | $0.999 | $2,653,405,839 | $4,678,446,004 |
| Feb-23 2026 | $0.999 | $0.9952 | $0.9995 | $0.9991 | $4,899,619,395 | $4,745,590,891 |
| Feb-22 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9991 | $1,141,654,372 | $5,024,045,377 |
| Feb-21 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9993 | $1,415,873,837 | $5,023,752,398 |
| Feb-20 2026 | $0.9993 | $0.9988 | $0.9997 | $0.9993 | $1,920,285,827 | $5,033,387,374 |
| Feb-19 2026 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $1,728,757,802 | $5,099,381,472 |
| Feb-18 2026 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $1,606,865,464 | $5,132,200,588 |
| Feb-17 2026 | $0.9996 | $0.9984 | $1.0001 | $0.999 | $2,663,072,097 | $5,136,180,676 |
| Feb-16 2026 | $0.9989 | $0.9986 | $0.9995 | $0.9994 | $1,469,071,175 | $5,222,286,147 |
| Feb-15 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9996 | $1,555,479,074 | $5,281,471,250 |
| Feb-14 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9994 | $1,016,902,706 | $5,282,561,963 |
| Feb-13 2026 | $0.9994 | $0.9988 | $0.9997 | $0.9993 | $1,570,492,864 | $5,286,303,126 |