시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
56 초 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.999 | $0.9987 | $0.9995 | $0.9994 | $1,185,044,756 | $3,428,538,459 |
| Jan-14 2026 | $0.9995 | $0.9988 | $0.9997 | $0.9995 | $1,299,309,584 | $3,431,238,364 |
| Jan-13 2026 | $0.9994 | $0.9985 | $0.9998 | $0.999 | $1,559,157,036 | $3,424,689,889 |
| Jan-12 2026 | $0.9991 | $0.9989 | $0.9999 | $0.9996 | $1,035,461,057 | $3,409,516,456 |
| Jan-11 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $612,125,807 | $3,402,437,153 |
| Jan-10 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9992 | $477,299,833 | $3,402,405,316 |
| Jan-09 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | $861,783,879 | $3,397,830,824 |
| Jan-08 2026 | $0.9997 | $0.9989 | $0.9998 | $0.9994 | $1,234,107,555 | $3,391,356,353 |
| Jan-07 2026 | $0.9994 | $0.999 | $1.0001 | $1.0000 | $3,629,473,247 | $3,376,091,724 |
| Jan-06 2026 | $1.0001 | $0.9995 | $1.0004 | $1.0002 | $3,146,571,486 | $3,354,277,441 |
| Jan-05 2026 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $1,429,505,173 | $3,329,945,426 |
| Jan-04 2026 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $705,606,760 | $3,312,137,229 |
| Jan-03 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $649,410,672 | $3,305,287,030 |
| Jan-02 2026 | $1.0004 | $0.9994 | $1.0006 | $0.9998 | $1,300,079,755 | $3,289,979,079 |
| Jan-01 2026 | $0.9998 | $0.9989 | $1.0000 | $0.999 | $664,290,169 | $3,281,203,012 |