시가총액 $2.57T
-0.87%
볼륨 24시간 $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0001 | $0.9984 | $1.0010 | $0.9996 | $3,870,009,386 | $5,201,097,182 |
| Feb-05 2026 | $0.9993 | $0.9987 | $0.9999 | $0.9993 | $4,300,005,044 | $5,169,152,333 |
| Feb-04 2026 | $0.9994 | $0.9989 | $1.0004 | $0.9997 | $2,374,746,753 | $5,138,660,537 |
| Feb-03 2026 | $0.9998 | $0.9994 | $1.0005 | $1.0001 | $2,395,235,213 | $5,117,655,074 |
| Feb-02 2026 | $1.0001 | $0.9983 | $1.0006 | $0.9988 | $2,772,703,077 | $5,011,282,642 |
| Feb-01 2026 | $0.999 | $0.9982 | $0.9991 | $0.9985 | $1,945,121,679 | $4,988,562,695 |
| Jan-31 2026 | $0.9985 | $0.9976 | $0.9997 | $0.9993 | $2,621,762,477 | $5,044,918,727 |
| Jan-30 2026 | $0.9992 | $0.9985 | $1.0005 | $0.9994 | $2,282,125,142 | $5,043,331,194 |
| Jan-29 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9992 | $2,239,286,120 | $5,047,640,396 |
| Jan-28 2026 | $0.9992 | $0.999 | $0.9999 | $0.9997 | $1,516,371,363 | $5,025,976,802 |
| Jan-27 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,258,664,003 | $4,941,048,125 |
| Jan-26 2026 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $2,055,351,107 | $4,929,424,394 |
| Jan-25 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $1,971,646,422 | $4,901,790,167 |
| Jan-24 2026 | $0.9997 | $0.9995 | $1.0005 | $1.0005 | $2,242,195,160 | $4,694,450,642 |
| Jan-23 2026 | $1.0005 | $0.9989 | $1.0010 | $0.9989 | $7,086,182,198 | $4,271,063,678 |