시가총액 $2.66T
1.32%
볼륨 24시간 $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
코인
34.479
+2
거래소
885
마지막 업데이트
57 초 전에
USD One (USD1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9993 | $0.9988 | $0.9995 | $0.9991 | $1,143,242,099 | $4,226,912,450 |
| Apr-08 2026 | $0.9992 | $0.9988 | $0.9996 | $0.9995 | $1,562,074,495 | $4,289,141,064 |
| Apr-07 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9996 | $1,508,337,140 | $4,396,455,847 |
| Apr-06 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9994 | $1,084,936,068 | $4,399,051,959 |
| Apr-05 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9999 | $865,074,739 | $4,396,774,419 |
| Apr-04 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $668,437,669 | $4,398,618,486 |
| Apr-03 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $713,783,367 | $4,398,069,557 |
| Apr-02 2026 | $0.9997 | $0.9991 | $0.9998 | $0.9994 | $1,228,777,431 | $4,393,151,228 |
| Apr-01 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $1,082,384,333 | $4,385,322,981 |
| Mar-31 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $1,289,376,706 | $4,377,547,223 |
| Mar-30 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $1,150,444,936 | $4,377,350,455 |
| Mar-29 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $614,976,919 | $4,383,364,323 |
| Mar-28 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9995 | $599,779,274 | $4,381,616,598 |
| Mar-27 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $1,427,738,983 | $4,391,959,714 |
| Mar-26 2026 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $1,278,867,394 | $4,401,020,689 |