시가총액 $3.95T -1.76%
볼륨 24시간 $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
코인 33.576 +9
거래소 885
마지막 업데이트 1 분 전에
U.S. Dollar Tokenized Currency (Ondo) USDon

U.S. Dollar Tokenized Currency (Ondo) (USDon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.98893 $0.968483 $0.98893 $0.969406 - $46,139,970
Oct-29 2025 $0.969406 $0.968562 $0.9923 $0.973197 $990 $45,978,810
Oct-28 2025 $0.973197 $0.973174 $0.9943 $0.975642 - $46,364,231
Oct-27 2025 $0.975642 $0.975642 $0.977559 $0.977559 - $41,646,310
Oct-26 2025 $0.977559 $0.97002 $0.989888 $0.97002 - $41,961,641
Oct-25 2025 $0.97002 $0.969171 $0.989533 $0.969776 - $41,638,063
Oct-24 2025 $0.969776 $0.969075 $0.988962 $0.970507 - $41,627,943
Oct-23 2025 $0.970507 $0.969611 $0.9905 $0.96982 $608 $41,635,539
Oct-22 2025 $0.96982 $0.969413 $0.970623 $0.969413 - $41,554,955
Oct-21 2025 $0.969553 $0.969553 $0.9906 $0.970702 - $42,459,638
Oct-20 2025 $0.970702 $0.970702 $0.9908 $0.9908 - $42,811,910
Oct-19 2025 $0.970971 $0.970864 $0.975458 $0.975458 - $40,513,472
Oct-18 2025 $0.975458 $0.975226 $0.979323 $0.979323 - $40,700,724
Oct-17 2025 $0.979323 $0.979323 $0.981278 $0.981278 - $40,858,647
Oct-16 2025 $0.981341 $0.981341 $0.985927 $0.985927 $682 $40,551,780

U.S. Dollar Tokenized Currency (Ondo) (USDon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 20-09-2025일부터.