시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
48 초 전에
Urfaspor Token (URFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041795 | $0.039703 | $0.041862 | $0.039764 | $14,915 | - |
| Jul-13 2025 | $0.039784 | $0.039282 | $0.040106 | $0.039404 | $28,157 | - |
| Jul-12 2025 | $0.039457 | $0.03932 | $0.039769 | $0.039466 | $21,246 | - |
| Jul-11 2025 | $0.039734 | $0.039107 | $0.040018 | $0.039793 | $38,587 | - |
| Jul-10 2025 | $0.039751 | $0.039558 | $0.040043 | $0.040016 | $16,385 | - |
| Jul-09 2025 | $0.040028 | $0.040001 | $0.041417 | $0.041282 | $18,445 | - |
| Jul-08 2025 | $0.041262 | $0.040727 | $0.04128 | $0.040826 | $23,049 | - |
| Jul-07 2025 | $0.040837 | $0.040721 | $0.041873 | $0.040802 | $30,603 | - |
| Jul-06 2025 | $0.040804 | $0.0408 | $0.041257 | $0.041017 | $34,513 | - |
| Jul-05 2025 | $0.041016 | $0.040935 | $0.041393 | $0.041095 | $22,829 | - |
| Jul-04 2025 | $0.041095 | $0.040669 | $0.041095 | $0.040724 | $24,888 | - |
| Jul-03 2025 | $0.040596 | $0.040478 | $0.040858 | $0.040582 | $27,968 | - |
| Jul-02 2025 | $0.040547 | $0.040414 | $0.042011 | $0.041944 | $27,540 | - |
| Jul-01 2025 | $0.042014 | $0.041436 | $0.042107 | $0.041461 | $25,904 | - |
| Jun-30 2025 | $0.04146 | $0.041234 | $0.041644 | $0.041291 | $32,258 | - |