시가총액 $3.95T -1.13%
볼륨 24시간 $352.74B -4.51%
BTC % 55.53% 0.81%
ETH % 11.76% -0.68%
코인 33.573 +7
거래소 885
마지막 업데이트 3 의사록 전에
Urfaspor Token URFA

Urfaspor Token (URFA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-29 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-28 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-27 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-26 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-25 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-24 2025 $0.03527 $0.03527 $0.03527 $0.03527 - -
Oct-23 2025 $0.03527 $0.035128 $0.03527 $0.035181 - -
Oct-22 2025 $0.035186 $0.035136 $0.035216 $0.035169 $17,337 -
Oct-21 2025 $0.035129 $0.035129 $0.035214 $0.03521 $21,970 -
Oct-20 2025 $0.035204 $0.035109 $0.035261 $0.035237 $36,021 -
Oct-19 2025 $0.035217 $0.035125 $0.037284 $0.037259 $25,557 -
Oct-18 2025 $0.037283 $0.037203 $0.037358 $0.037267 $18,066 -
Oct-17 2025 $0.037285 $0.037228 $0.038997 $0.038835 $27,237 -
Oct-16 2025 $0.038843 $0.038757 $0.038933 $0.038807 $32,437 -

Urfaspor Token (URFA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1276일 동안 분석, 04-05-2022일부터.