시가총액 $4.45T -2.79%
볼륨 24시간 $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
코인 33.357 +20
거래소 885
마지막 업데이트 3 의사록 전에
Urfaspor Token URFA

Urfaspor Token (URFA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.036151 $0.036102 $0.037491 $0.037365 $14,001 -
Oct-06 2025 $0.037401 $0.037387 $0.037589 $0.037552 $15,363 -
Oct-05 2025 $0.037547 $0.037508 $0.03778 $0.037552 $31,772 -
Oct-04 2025 $0.037513 $0.037236 $0.037557 $0.037236 $35,784 -
Oct-03 2025 $0.037238 $0.037238 $0.037405 $0.037363 $27,300 -
Oct-02 2025 $0.03735 $0.037078 $0.037529 $0.037223 $17,065 -
Oct-01 2025 $0.037208 $0.037151 $0.037373 $0.037231 $25,487 -
Sep-30 2025 $0.037238 $0.037156 $0.037272 $0.037195 $27,519 -
Sep-29 2025 $0.0372 $0.037134 $0.037602 $0.037365 $33,310 -
Sep-28 2025 $0.037366 $0.037366 $0.037662 $0.037413 $16,699 -
Sep-27 2025 $0.037411 $0.037389 $0.03761 $0.037421 $34,614 -
Sep-26 2025 $0.037428 $0.03725 $0.037446 $0.037269 $34,190 -
Sep-25 2025 $0.03727 $0.037136 $0.037346 $0.037313 $20,045 -
Sep-24 2025 $0.037313 $0.037034 $0.037358 $0.037034 $20,841 -
Sep-23 2025 $0.037286 $0.037286 $0.037943 $0.037943 $21,866 -

Urfaspor Token (URFA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1253일 동안 분석, 04-05-2022일부터.