시가총액 $4.34T
5.8%
볼륨 24시간 $480.24B
36.7%
BTC % 53.67%
-1.9%
ETH % 13.43%
6.85%
코인
32.843
+6
거래소
885
마지막 업데이트
3 의사록 전에
UPTOS (UPTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000486 | $0.0000004173 | $0.0000004924 | $0.0000004924 | $3 | - |
| Aug-20 2025 | $0.0000004924 | $0.0000004838 | $0.0000004924 | $0.0000004892 | $2 | - |
| Aug-19 2025 | $0.0000004892 | $0.0000004819 | $0.0000004985 | $0.0000004985 | - | - |
| Aug-18 2025 | $0.0000004985 | $0.0000004985 | $0.0000005279 | $0.0000005279 | - | - |
| Aug-17 2025 | $0.0000005279 | $0.0000005116 | $0.0000005279 | $0.0000005116 | - | - |
| Aug-16 2025 | $0.0000005116 | $0.0000005074 | $0.0000005145 | $0.0000005104 | - | - |
| Aug-15 2025 | $0.0000005104 | $0.0000005104 | $0.0000005252 | $0.0000005172 | - | - |
| Aug-14 2025 | $0.0000005172 | $0.0000005158 | $0.0000005553 | $0.0000005295 | - | - |
| Aug-13 2025 | $0.0000005295 | $0.0000005123 | $0.0000005306 | $0.0000005219 | - | - |
| Aug-12 2025 | $0.0000005219 | $0.0000004871 | $0.0000005219 | $0.0000005018 | - | - |
| Aug-11 2025 | $0.0000005018 | $0.0000004915 | $0.0000005018 | $0.0000004954 | - | - |
| Aug-10 2025 | $0.0000004954 | $0.0000004896 | $0.0000005079 | $0.0000005079 | - | - |
| Aug-09 2025 | $0.0000005079 | $0.0000004858 | $0.0000005079 | $0.0000004858 | - | - |
| Aug-08 2025 | $0.0000004858 | $0.0000004596 | $0.0000004893 | $0.0000004596 | - | - |
| Aug-07 2025 | $0.0000004596 | $0.000000441 | $0.0000004596 | $0.0000004447 | - | - |