시가총액 $3.49T
-2.85%
볼륨 24시간 $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
코인
32.128
+7
거래소
885
마지막 업데이트
1 분 전에
UPTOS (UPTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000955 | $0.000000955 | $0.0000010111 | $0.0000010101 | - | - |
| Jun-11 2025 | $0.0000010101 | $0.0000010101 | $0.0000010564 | $0.0000010269 | - | - |
| Jun-10 2025 | $0.0000010269 | $0.0000010124 | $0.0000010542 | $0.0000010124 | - | - |
| Jun-09 2025 | $0.0000010124 | $0.0000009548 | $0.0000010124 | $0.0000009548 | - | - |
| Jun-08 2025 | $0.0000009548 | $0.0000009548 | $0.0000009713 | $0.0000009713 | - | - |
| Jun-07 2025 | $0.0000009439 | $0.0000009439 | $0.0000009439 | $0.0000009439 | - | - |
| Jun-06 2025 | $0.0000009439 | $0.0000009134 | $0.000000966 | $0.0000009134 | - | - |
| Jun-05 2025 | $0.0000009134 | $0.0000009134 | $0.0000009856 | $0.0000009823 | $2 | - |
| Jun-04 2025 | $0.0000009823 | $0.0000009823 | $0.0000010173 | $0.0000010173 | - | - |
| Jun-03 2025 | $0.0000010173 | $0.0000010057 | $0.0000010684 | $0.0000010424 | - | - |
| Jun-02 2025 | $0.0000010424 | $0.0000010044 | $0.0000010534 | $0.0000010534 | - | - |
| Jun-01 2025 | $0.0000010534 | $0.0000010306 | $0.0000010639 | $0.0000010587 | - | - |
| May-31 2025 | $0.0000010587 | $0.0000010166 | $0.0000010587 | $0.0000010222 | - | - |
| May-30 2025 | $0.0000010594 | $0.0000010594 | $0.0000011493 | $0.0000011493 | $76 | - |
| May-29 2025 | $0.0000011641 | $0.000001163 | $0.0000012184 | $0.000001163 | - | - |