시가총액 $3.24T
-0.26%
볼륨 24시간 $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
19 초 전에
UPTOS (UPTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-20 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-19 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-18 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-17 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-16 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-15 2025 | $0.000000411 | $0.000000411 | $0.0000004301 | $0.0000004301 | - | - |
| Oct-14 2025 | $0.0000004301 | $0.0000004179 | $0.0000004571 | $0.0000004571 | - | - |
| Oct-13 2025 | $0.0000004571 | $0.0000004381 | $0.0000004622 | $0.0000004622 | - | - |
| Oct-12 2025 | $0.0000004622 | $0.0000004161 | $0.0000004622 | $0.00000043 | - | - |
| Oct-11 2025 | $0.00000043 | $0.0000004158 | $0.0000004699 | $0.0000004365 | - | - |
| Oct-10 2025 | $0.0000004361 | $0.0000004147 | $0.0000005973 | $0.0000005644 | $1 | - |
| Oct-09 2025 | $0.0000005644 | $0.0000005644 | $0.0000006021 | $0.0000006021 | - | - |
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - |
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |