시가총액 $4.29T
-1.17%
볼륨 24시간 $338.46B
25.2%
BTC % 53.5%
0.57%
ETH % 12.7%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
UPTOS (UPTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000004694 | $0.0000004694 | $0.0000004839 | $0.0000004839 | - | - |
| Sep-13 2025 | $0.0000004839 | $0.0000004769 | $0.0000004839 | $0.0000004769 | - | - |
| Sep-12 2025 | $0.0000004769 | $0.0000004635 | $0.0000004769 | $0.0000004635 | - | - |
| Sep-11 2025 | $0.0000004635 | $0.0000004486 | $0.0000004635 | $0.0000004486 | $11 | - |
| Sep-10 2025 | $0.0000004486 | $0.0000004486 | $0.0000004486 | $0.0000004486 | - | - |
| Sep-09 2025 | $0.0000004486 | $0.0000004482 | $0.000000465 | $0.0000004522 | - | - |
| Sep-08 2025 | $0.0000004522 | $0.0000004455 | $0.0000004578 | $0.0000004468 | - | - |
| Sep-07 2025 | $0.0000004443 | $0.0000004401 | $0.0000004443 | $0.0000004401 | - | - |
| Sep-06 2025 | $0.0000004401 | $0.0000004397 | $0.0000004458 | $0.0000004458 | $23 | - |
| Sep-05 2025 | $0.0000004458 | $0.0000004457 | $0.0000004596 | $0.0000004596 | - | - |
| Sep-04 2025 | $0.0000004596 | $0.0000004596 | $0.0000004596 | $0.0000004596 | - | - |
| Sep-03 2025 | $0.0000004611 | $0.0000004514 | $0.0000004611 | $0.0000004514 | - | - |
| Sep-02 2025 | $0.0000004514 | $0.000000447 | $0.0000004584 | $0.000000447 | - | - |
| Sep-01 2025 | $0.000000447 | $0.0000004469 | $0.000000461 | $0.000000461 | $221 | - |
| Aug-31 2025 | $0.000000461 | $0.0000004599 | $0.0000004649 | $0.0000004615 | - | - |