시가총액 $2.30T
-4.13%
볼륨 24시간 $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
코인
28.955
+14
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002716 | $0.00002716 | $0.00003573 | $0.00003573 | $64,117 | - |
Sep-29 2024 | $0.00003542 | $0.00003085 | $0.00003686 | $0.00003104 | $30,672 | - |
Sep-28 2024 | $0.00003078 | $0.00003059 | $0.00003825 | $0.00003825 | $49,463 | - |
Sep-27 2024 | $0.00003551 | $0.0000345 | $0.00003861 | $0.00003663 | $19,127 | - |
Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |
Sep-20 2024 | $0.00003266 | $0.00002628 | $0.00003292 | $0.00002802 | $148,001 | - |
Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |
Sep-17 2024 | $0.00002158 | $0.00001806 | $0.00002181 | $0.00001816 | $123,855 | - |
Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |