시가총액 $3.60T
-1.92%
볼륨 24시간 $271.15B
-3.42%
BTC % 59.49%
0.15%
ETH % 9.25%
0.86%
코인
32.113
+23
거래소
885
마지막 업데이트
1 분 전에
Upper Pound (GBPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-10 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-09 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-08 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-07 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-06 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-05 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-04 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-03 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-02 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| Jun-01 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-31 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-30 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-29 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |
| May-28 2025 | $0.199851 | $0.199851 | $0.199851 | $0.199851 | - | - |