시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Upper Pound (GBPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.199929 | $0.199929 | $0.199987 | $0.199956 | - | - |
| Oct-19 2024 | $0.199982 | $0.199925 | $0.200005 | $0.199969 | - | - |
| Oct-18 2024 | $0.199973 | $0.199894 | $0.199985 | $0.199927 | - | - |
| Oct-17 2024 | $0.199924 | $0.199906 | $0.199969 | $0.199946 | - | - |
| Oct-16 2024 | $0.199985 | $0.199933 | $0.200042 | $0.199971 | - | - |
| Oct-15 2024 | $0.199948 | $0.199868 | $0.20003 | $0.199896 | - | - |
| Oct-14 2024 | $0.199949 | $0.199838 | $0.199989 | $0.19992 | - | - |
| Oct-13 2024 | $0.199922 | $0.19991 | $0.199986 | $0.199933 | - | - |
| Oct-12 2024 | $0.199962 | $0.199916 | $0.199972 | $0.199955 | - | - |
| Oct-11 2024 | $0.199957 | $0.199805 | $0.200035 | $0.199856 | - | - |
| Oct-10 2024 | $0.199861 | $0.199759 | $0.199866 | $0.199809 | - | - |
| Oct-09 2024 | $0.199844 | $0.199809 | $0.200001 | $0.19987 | - | - |
| Oct-08 2024 | $0.199935 | $0.19987 | $0.200013 | $0.199968 | - | - |
| Oct-07 2024 | $0.200008 | $0.199937 | $0.200047 | $0.199993 | - | - |
| Oct-06 2024 | $0.2 | $0.199968 | $0.200064 | $0.200009 | - | - |