시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.200016 | $0.199987 | $0.200067 | $0.200036 | - | - |
Jul-26 2024 | $0.200026 | $0.199952 | $0.200031 | $0.199952 | - | - |
Jul-25 2024 | $0.199942 | $0.199916 | $0.200011 | $0.199952 | - | - |
Jul-24 2024 | $0.19995 | $0.19995 | $0.200061 | $0.200003 | - | - |
Jul-23 2024 | $0.200065 | $0.199985 | $0.200112 | $0.200097 | - | - |
Jul-22 2024 | $0.200078 | $0.199998 | $0.200121 | $0.200045 | - | - |
Jul-21 2024 | $0.200031 | $0.200025 | $0.200118 | $0.200076 | - | - |
Jul-20 2024 | $0.200068 | $0.200066 | $0.200161 | $0.200161 | - | - |
Jul-19 2024 | $0.20018 | $0.199942 | $0.20018 | $0.200091 | - | - |
Jul-18 2024 | $0.199986 | $0.199964 | $0.200052 | $0.200005 | - | - |
Jul-17 2024 | $0.200009 | $0.200009 | $0.200132 | $0.200123 | - | - |
Jul-16 2024 | $0.200257 | $0.20005 | $0.200257 | $0.20009 | - | - |
Jul-15 2024 | $0.200121 | $0.200067 | $0.200209 | $0.20008 | - | - |
Jul-14 2024 | $0.200048 | $0.200043 | $0.200109 | $0.200066 | - | - |
Jul-13 2024 | $0.200086 | $0.200018 | $0.200089 | $0.200029 | - | - |