시가총액 $2.27T
4.95%
볼륨 24시간 $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
코인
28.423
+14
거래소
885
마지막 업데이트
3 의사록 전에
Upper Pound (GBPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.200065 | $0.200019 | $0.200173 | $0.200066 | - | - |
| Aug-07 2024 | $0.200027 | $0.200019 | $0.200373 | $0.200373 | - | - |
| Aug-06 2024 | $0.200134 | $0.200028 | $0.20027 | $0.200028 | - | - |
| Aug-05 2024 | $0.200041 | $0.199916 | $0.200259 | $0.200054 | - | - |
| Aug-04 2024 | $0.199932 | $0.199847 | $0.200008 | $0.200008 | - | - |
| Aug-03 2024 | $0.199884 | $0.199757 | $0.199908 | $0.199757 | - | - |
| Aug-02 2024 | $0.199796 | $0.199768 | $0.199887 | $0.199855 | - | - |
| Aug-01 2024 | $0.199815 | $0.199769 | $0.199955 | $0.199916 | - | - |
| Jul-31 2024 | $0.199939 | $0.199889 | $0.200035 | $0.199944 | - | - |
| Jul-30 2024 | $0.19996 | $0.199921 | $0.200009 | $0.199979 | - | - |
| Jul-29 2024 | $0.199974 | $0.19995 | $0.200032 | $0.199999 | - | - |
| Jul-28 2024 | $0.200002 | $0.199969 | $0.200037 | $0.200011 | - | - |
| Jul-27 2024 | $0.200016 | $0.199987 | $0.200067 | $0.200036 | - | - |
| Jul-26 2024 | $0.200026 | $0.199952 | $0.200031 | $0.199952 | - | - |
| Jul-25 2024 | $0.199942 | $0.199916 | $0.200011 | $0.199952 | - | - |