시가총액 $2.20T
-1.57%
볼륨 24시간 $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
코인
28.498
+6
거래소
885
마지막 업데이트
24 초 전에
Upper Pound (GBPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.200059 | $0.200001 | $0.200141 | $0.200042 | - | - |
| Aug-17 2024 | $0.20002 | $0.20002 | $0.200141 | $0.200043 | - | - |
| Aug-16 2024 | $0.200063 | $0.19998 | $0.200127 | $0.19998 | - | - |
| Aug-15 2024 | $0.200043 | $0.19999 | $0.200143 | $0.200038 | - | - |
| Aug-14 2024 | $0.200052 | $0.200006 | $0.200281 | $0.200031 | - | - |
| Aug-13 2024 | $0.200031 | $0.200024 | $0.200136 | $0.200041 | - | - |
| Aug-12 2024 | $0.200037 | $0.199959 | $0.20019 | $0.199998 | - | - |
| Aug-11 2024 | $0.200042 | $0.20003 | $0.200208 | $0.200046 | - | - |
| Aug-10 2024 | $0.200036 | $0.200035 | $0.200129 | $0.200102 | - | - |
| Aug-09 2024 | $0.200173 | $0.199988 | $0.200181 | $0.200077 | - | - |
| Aug-08 2024 | $0.200065 | $0.200019 | $0.200173 | $0.200066 | - | - |
| Aug-07 2024 | $0.200027 | $0.200019 | $0.200373 | $0.200373 | - | - |
| Aug-06 2024 | $0.200134 | $0.200028 | $0.20027 | $0.200028 | - | - |
| Aug-05 2024 | $0.200041 | $0.199916 | $0.200259 | $0.200054 | - | - |
| Aug-04 2024 | $0.199932 | $0.199847 | $0.200008 | $0.200008 | - | - |