시가총액 $2.41T
-0.81%
볼륨 24시간 $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-06 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-05 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-04 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-03 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-02 2022 | $1.8293 | $1.8293 | $1.8293 | $1.8293 | - | - |
Mar-01 2022 | $1.8293 | $1.6692 | $1.8293 | $1.6692 | - | - |
Feb-28 2022 | $1.6692 | $1.6246 | $1.6953 | $1.6953 | - | - |
Feb-27 2022 | $1.6953 | $1.6595 | $1.7076 | $1.6660 | - | - |
Feb-26 2022 | $1.6660 | $1.6660 | $1.6660 | $1.6660 | - | - |
Feb-25 2022 | $1.6660 | $1.6444 | $1.7952 | $1.7952 | - | - |
Feb-24 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-23 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-22 2022 | $1.7952 | $1.7952 | $1.7952 | $1.7952 | - | - |
Feb-21 2022 | $1.7952 | $1.7355 | $1.7984 | $1.7441 | - | - |