시가총액 $2.54T
-0.27%
볼륨 24시간 $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Unstable Coin (SOL) (USDUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00123535 | $0.00121218 | $0.00126624 | $0.00122402 | $192,234 | $1,235,255 |
| Apr-05 2026 | $0.0012191 | $0.00117231 | $0.00138611 | $0.00135831 | $270,465 | $1,219,003 |
| Apr-04 2026 | $0.00136603 | $0.00130487 | $0.00141808 | $0.00141808 | $224,111 | $1,365,917 |
| Apr-03 2026 | $0.00141095 | $0.00133315 | $0.00141221 | $0.00133315 | $199,635 | $1,410,841 |
| Apr-02 2026 | $0.00136835 | $0.00131527 | $0.00137162 | $0.00133688 | $181,960 | $1,368,245 |
| Apr-01 2026 | $0.00138886 | $0.00138886 | $0.00147274 | $0.00139932 | $195,547 | $1,388,745 |
| Mar-31 2026 | $0.00138856 | $0.00138338 | $0.00143174 | $0.00139592 | $207,747 | $1,388,454 |
| Mar-30 2026 | $0.00141653 | $0.00139747 | $0.00155893 | $0.00152783 | $233,585 | $1,416,417 |
| Mar-29 2026 | $0.00153001 | $0.00148401 | $0.00159622 | $0.0015197 | $225,722 | $1,529,892 |
| Mar-28 2026 | $0.00151982 | $0.00145662 | $0.00152181 | $0.00149397 | $210,416 | $1,519,699 |
| Mar-27 2026 | $0.0014953 | $0.00149468 | $0.00160138 | $0.00157706 | $216,422 | $1,495,180 |
| Mar-26 2026 | $0.00155337 | $0.00155337 | $0.00175509 | $0.00172957 | $277,640 | $1,553,244 |
| Mar-25 2026 | $0.0017486 | $0.00171545 | $0.00186844 | $0.00178996 | $337,955 | $1,748,455 |
| Mar-24 2026 | $0.00178897 | $0.00172696 | $0.00198635 | $0.00198635 | $369,370 | $1,788,822 |
| Mar-23 2026 | $0.00203682 | $0.00147503 | $0.00212345 | $0.00152139 | $475,702 | $2,036,654 |