시가총액 $2.29T
9.07%
볼륨 24시간 $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
코인
28.421
+19
거래소
885
마지막 업데이트
2 의사록 전에
UNQclub (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00018136 | $0.00016348 | $0.00018643 | $0.00016389 | $4,587 | - |
| Aug-06 2024 | $0.00016356 | $0.00016094 | $0.00016613 | $0.00016534 | $1,442 | - |
| Aug-05 2024 | $0.00016568 | $0.00015855 | $0.00018897 | $0.00018897 | $2,408 | - |
| Aug-04 2024 | $0.00018885 | $0.00018609 | $0.00019034 | $0.00018651 | $3,270 | - |
| Aug-03 2024 | $0.00018639 | $0.0001855 | $0.00018801 | $0.00018782 | $2,461 | - |
| Aug-02 2024 | $0.00018738 | $0.00018315 | $0.00019101 | $0.00018355 | $3,142 | - |
| Aug-01 2024 | $0.00018333 | $0.00018245 | $0.0001863 | $0.00018602 | $3,323 | - |
| Jul-31 2024 | $0.00018604 | $0.00018378 | $0.00019339 | $0.00018487 | $3,178 | - |
| Jul-30 2024 | $0.00018375 | $0.00018197 | $0.00018511 | $0.00018511 | $4,025 | - |
| Jul-29 2024 | $0.00020007 | $0.00019019 | $0.00020097 | $0.00019464 | $2,963 | - |
| Jul-28 2024 | $0.00019492 | $0.00018828 | $0.0002058 | $0.00020509 | $3,912 | - |
| Jul-27 2024 | $0.00020658 | $0.00020204 | $0.00021751 | $0.00020332 | $1,806 | - |
| Jul-26 2024 | $0.00020293 | $0.00019977 | $0.00020293 | $0.00019977 | $1,682 | - |
| Jul-25 2024 | $0.00019974 | $0.00018795 | $0.00020027 | $0.00019077 | $2,952 | - |
| Jul-24 2024 | $0.00019017 | $0.00018947 | $0.00019907 | $0.0001968 | $14,808 | - |