시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
UNODEX (UNDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00482664 | $0.00482664 | $0.00513805 | $0.00513805 | $378 | - |
| Aug-06 2024 | $0.00513805 | $0.00479406 | $0.00513805 | $0.00479406 | $2,955 | - |
| Aug-05 2024 | $0.00479406 | $0.00427902 | $0.00521303 | $0.00521303 | $2,368 | - |
| Aug-04 2024 | $0.00521303 | $0.00504931 | $0.00558386 | $0.00558386 | $2,047 | - |
| Aug-03 2024 | $0.00558386 | $0.00558386 | $0.00581212 | $0.00581212 | $312 | - |
| Aug-02 2024 | $0.00581212 | $0.00581212 | $0.00626935 | $0.00626935 | $1,164 | - |
| Aug-01 2024 | $0.00631204 | $0.00631204 | $0.00631204 | $0.00631204 | - | - |
| Jul-31 2024 | $0.00631204 | $0.00622756 | $0.00636345 | $0.00622756 | $1,994 | - |
| Jul-30 2024 | $0.00622756 | $0.00602212 | $0.00622756 | $0.00602212 | $6,460 | - |
| Jul-29 2024 | $0.00602212 | $0.0058069 | $0.00605128 | $0.0058069 | $1,201 | - |
| Jul-28 2024 | $0.0058069 | $0.0058069 | $0.0058069 | $0.0058069 | - | - |
| Jul-27 2024 | $0.0058069 | $0.00525036 | $0.0058069 | $0.00525036 | $6,492 | - |
| Jul-26 2024 | $0.00525036 | $0.00501268 | $0.00525036 | $0.00501268 | $1,199 | - |
| Jul-25 2024 | $0.00500005 | $0.00500005 | $0.00540424 | $0.00540424 | $10,490 | - |
| Jul-24 2024 | $0.00551737 | $0.00551737 | $0.00626972 | $0.00626972 | $8,134 | - |