시가총액 $3.45T
-2.09%
볼륨 24시간 $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
코인
32.157
+15
거래소
885
마지막 업데이트
1 분 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-16 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-15 2025 | $0.00027096 | $0.00027096 | $0.00027096 | $0.00027096 | - | $75,213 |
| Jun-14 2025 | $0.00027096 | $0.00026978 | $0.00027445 | $0.00026978 | - | $75,213 |
| Jun-13 2025 | $0.00026978 | $0.00026978 | $0.0002713 | $0.0002713 | - | $74,885 |
| Jun-12 2025 | $0.0002713 | $0.0002713 | $0.00028687 | $0.00028687 | - | $75,307 |
| Jun-11 2025 | $0.00028687 | $0.00028687 | $0.00028993 | $0.00028993 | - | $79,629 |
| Jun-10 2025 | $0.00028993 | $0.00028638 | $0.00028993 | $0.00028638 | - | $80,478 |
| Jun-09 2025 | $0.00028638 | $0.00026457 | $0.00028638 | $0.00026457 | - | $79,493 |
| Jun-08 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-07 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-06 2025 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | - | $73,440 |
| Jun-05 2025 | $0.00025888 | $0.00025888 | $0.00026943 | $0.00026943 | $7 | $71,858 |
| Jun-04 2025 | $0.00026943 | $0.00026943 | $0.00026943 | $0.00026943 | - | $74,787 |
| Jun-03 2025 | $0.00026943 | $0.00026943 | $0.0003102 | $0.00030544 | - | $74,787 |