시가총액 $4.58T
1.61%
볼륨 24시간 $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00027658 | $0.00027609 | $0.00027658 | $0.00027609 | - | $76,774 |
Oct-04 2025 | $0.00027609 | $0.00027609 | $0.00027609 | $0.00027609 | - | $76,637 |
Oct-03 2025 | $0.00027609 | $0.00027609 | $0.0002769 | $0.0002769 | - | $76,637 |
Oct-02 2025 | $0.0002769 | $0.00027047 | $0.0002769 | $0.00027047 | $15 | $76,860 |
Oct-01 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
Sep-30 2025 | $0.00027047 | $0.00027047 | $0.00027047 | $0.00027047 | - | $75,077 |
Sep-29 2025 | $0.00027047 | $0.00026165 | $0.00027047 | $0.00026165 | $13 | $75,077 |
Sep-28 2025 | $0.00026165 | $0.00026165 | $0.00026165 | $0.00026165 | - | $72,628 |
Sep-27 2025 | $0.00026165 | $0.00026165 | $0.00026449 | $0.00026449 | - | $72,628 |
Sep-26 2025 | $0.00025631 | $0.00025631 | $0.00025631 | $0.00025631 | - | $71,147 |
Sep-25 2025 | $0.00025631 | $0.00025631 | $0.00026383 | $0.00026383 | $21 | $71,147 |
Sep-24 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
Sep-23 2025 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | $73,234 |
Sep-22 2025 | $0.00026383 | $0.00026383 | $0.00028111 | $0.00028111 | - | $73,234 |
Sep-21 2025 | $0.00028111 | $0.00028111 | $0.00029615 | $0.00029615 | - | $78,031 |