시가총액 $3.03T
-5.41%
볼륨 24시간 $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
코인
34.177
+29
거래소
885
마지막 업데이트
2 의사록 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-02 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-01 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-30 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-29 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-28 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-27 2025 | $0.00017622 | $0.00017622 | $0.00017998 | $0.00017998 | - | $48,916 |
| Nov-26 2025 | $0.00017998 | $0.00017851 | $0.00017998 | $0.00017851 | - | $49,958 |
| Nov-25 2025 | $0.00017851 | $0.00017351 | $0.00017998 | $0.00017998 | $12 | $49,550 |
| Nov-24 2025 | $0.00017998 | $0.00017481 | $0.00017998 | $0.00017481 | - | $49,959 |
| Nov-23 2025 | $0.00017481 | $0.00016966 | $0.00017481 | $0.00016966 | - | $48,525 |
| Nov-22 2025 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | $47,094 |
| Nov-21 2025 | $0.00016966 | $0.00016966 | $0.00017149 | $0.00017149 | - | $47,094 |
| Nov-20 2025 | $0.00017149 | $0.00017149 | $0.00017998 | $0.00017998 | - | $47,601 |
| Nov-19 2025 | $0.00017227 | $0.00017227 | $0.00018343 | $0.00018343 | - | $47,818 |