시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030668 | $0.00030668 | $0.00030668 | $0.00030668 | - | $85,127 |
| Aug-18 2025 | $0.00030668 | $0.00030668 | $0.00031057 | $0.00031057 | - | $85,127 |
| Aug-17 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | $86,208 |
| Aug-16 2025 | $0.00031057 | $0.00031057 | $0.0003261 | $0.0003261 | - | $86,208 |
| Aug-15 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-14 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-13 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
| Aug-12 2025 | $0.0003261 | $0.00031107 | $0.0003261 | $0.00031107 | - | $90,518 |
| Aug-11 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-10 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
| Aug-09 2025 | $0.00031375 | $0.00030379 | $0.00031375 | $0.00030379 | - | $87,089 |
| Aug-08 2025 | $0.00030379 | $0.00030379 | $0.00030379 | $0.00030379 | - | $84,326 |
| Aug-07 2025 | $0.00030379 | $0.00029906 | $0.00031466 | $0.00029906 | - | $84,326 |
| Aug-06 2025 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | $83,011 |
| Aug-05 2025 | $0.00029906 | $0.00029906 | $0.00030665 | $0.00030665 | - | $83,011 |