시가총액 $3.90T
1.48%
볼륨 24시간 $424.31B
11.48%
BTC % 60.01%
-0.13%
ETH % 9.16%
-1.96%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00028052 | $0.00028052 | $0.00028052 | $0.00028052 | - | $77,866 |
| Jul-09 2025 | $0.00028052 | $0.00027432 | $0.00028052 | $0.00027432 | $20 | $77,866 |
| Jul-08 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-07 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-06 2025 | $0.00027364 | $0.00027364 | $0.00028346 | $0.00028346 | - | $75,957 |
| Jul-05 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-04 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-03 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-02 2025 | $0.00028346 | $0.00026756 | $0.00028346 | $0.0002709 | - | $78,681 |
| Jul-01 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-30 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-29 2025 | $0.0002709 | $0.00027034 | $0.0002709 | $0.00027034 | - | $75,196 |
| Jun-28 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-27 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-26 2025 | $0.00027034 | $0.00026648 | $0.00027034 | $0.00026648 | - | $75,040 |