시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
22 초 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018353 | $0.00017759 | $0.00018353 | $0.00017759 | - | $50,945 |
| Nov-14 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | $49,255 |
| Nov-13 2025 | $0.00017744 | $0.00017744 | $0.00019028 | $0.00018334 | - | $49,255 |
| Nov-12 2025 | $0.00018334 | $0.00018334 | $0.00018575 | $0.00018575 | - | $50,891 |
| Nov-11 2025 | $0.00018575 | $0.00018575 | $0.00020174 | $0.00020174 | - | $51,561 |
| Nov-10 2025 | $0.00020174 | $0.00020174 | $0.00020516 | $0.00020516 | - | $56,000 |
| Nov-09 2025 | $0.00020516 | $0.00019931 | $0.00020516 | $0.00019931 | $10 | $56,949 |
| Nov-08 2025 | $0.00019931 | $0.00019809 | $0.00019956 | $0.00019956 | - | $55,324 |
| Nov-07 2025 | $0.00019956 | $0.00019956 | $0.00019956 | $0.00019956 | - | $55,394 |
| Nov-06 2025 | $0.00019956 | $0.00019956 | $0.00020102 | $0.00020102 | $0 | $55,394 |
| Nov-05 2025 | $0.00020102 | $0.00018528 | $0.00020102 | $0.00018528 | - | $55,799 |
| Nov-04 2025 | $0.00020013 | $0.00019764 | $0.00020013 | $0.00019764 | - | $55,552 |
| Nov-03 2025 | $0.00019764 | $0.00019764 | $0.00020604 | $0.00020604 | $20 | $54,862 |
| Nov-02 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | $57,192 |
| Nov-01 2025 | $0.00020604 | $0.00020101 | $0.00020604 | $0.00020101 | - | $57,192 |