시가총액 $2.43T
2.24%
볼륨 24시간 $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
코인
28.893
+16
거래소
885
마지막 업데이트
10 초 전에
UniX Gaming (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00138754 | $0.00138753 | $0.00143067 | $0.00141509 | $310 | $533,819 |
| Sep-24 2024 | $0.0014151 | $0.00141509 | $0.00144664 | $0.00144664 | $453 | $544,422 |
| Sep-23 2024 | $0.00144664 | $0.00135104 | $0.00144664 | $0.00135104 | $518 | $556,559 |
| Sep-22 2024 | $0.00135104 | $0.00135019 | $0.00137683 | $0.00137683 | $72 | $519,780 |
| Sep-21 2024 | $0.00137673 | $0.00134053 | $0.00139934 | $0.00134053 | $5,311 | $529,663 |
| Sep-20 2024 | $0.0013217 | $0.00128541 | $0.00132187 | $0.00128542 | $5,842 | $508,489 |
| Sep-19 2024 | $0.0012852 | $0.00122042 | $0.0012852 | $0.00122042 | $111 | $494,447 |
| Sep-18 2024 | $0.00120868 | $0.00118614 | $0.00120869 | $0.00119676 | $1,233 | $465,011 |
| Sep-17 2024 | $0.00119676 | $0.00118555 | $0.00133344 | $0.00133344 | $5,137 | $460,424 |
| Sep-16 2024 | $0.00133345 | $0.00125534 | $0.00154759 | $0.00154759 | $12,465 | $513,010 |
| Sep-15 2024 | $0.00155532 | $0.00155531 | $0.00161418 | $0.00161349 | $52 | $598,369 |
| Sep-14 2024 | $0.00161349 | $0.00156801 | $0.0016135 | $0.00156802 | $544 | $620,750 |
| Sep-13 2024 | $0.0016242 | $0.00155089 | $0.0016242 | $0.00155089 | $2,505 | $624,867 |
| Sep-12 2024 | $0.00153828 | $0.00142006 | $0.0016011 | $0.00142013 | $770 | $591,814 |
| Sep-11 2024 | $0.00142025 | $0.00142012 | $0.00168097 | $0.00168097 | $1 | $546,404 |