시가총액 $2.84T
1.26%
볼륨 24시간 $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
USP Token / United States Property Coin (USP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-30 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-29 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-28 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
| Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |