시가총액 $2.36T
-2.39%
볼륨 24시간 $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-26 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-25 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-24 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-23 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-22 2022 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | $0.00000000002665728664 | - | - |
Jul-21 2022 | $0.00000000002665728664 | $0.00000000002663428413 | $0.00000000002762599022 | $0.00000000002724592516 | - | - |
Jul-20 2022 | $0.00000000002724582127 | $0.0000000000267464806 | $0.0000000000288059556 | $0.00000000002756532697 | - | - |
Jul-19 2022 | $0.0000000000275653013 | $0.00000000002686200428 | $0.0000000000286000852 | $0.00000000002799956556 | - | - |
Jul-18 2022 | $0.00000000002799955866 | $0.00000000002397616363 | $0.00000000002805443596 | $0.00000000002402903088 | - | - |
Jul-17 2022 | $0.00000000002402928448 | $0.00000000002380141152 | $0.00000000002460562341 | $0.00000000002421693429 | - | - |
Jul-16 2022 | $0.00000000002421705216 | $0.00000000002141755101 | $0.0000000000244129548 | $0.0000000000220704952 | - | - |
Jul-15 2022 | $0.00000000002207048307 | $0.00000000002118541173 | $0.00000000002285117417 | $0.00000000002133727653 | - | - |
Jul-14 2022 | $0.00000000002133739834 | $0.00000000001926638022 | $0.00000000002153550493 | $0.00000000001990816869 | - | - |
Jul-13 2022 | $0.00000000001990796235 | $0.00000000001821820571 | $0.00000000001990796235 | $0.00000000001858146762 | - | - |