시가총액 $3.49T
-3.18%
볼륨 24시간 $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
코인
32.128
+7
거래소
885
마지막 업데이트
1 분 전에
Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00364623 | $0.00364623 | $0.00364623 | $0.00364623 | - | - |
| Jan-13 2025 | $0.00364623 | $0.00364623 | $0.00390844 | $0.00390844 | - | - |
| Jan-12 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-11 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-10 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-09 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-08 2025 | $0.00390844 | $0.00390844 | $0.00390844 | $0.00390844 | - | - |
| Jan-07 2025 | $0.00390844 | $0.00388293 | $0.00390918 | $0.00388313 | - | - |
| Jan-06 2025 | $0.00387792 | $0.00376426 | $0.00449992 | $0.00449868 | $656 | - |
| Jan-05 2025 | $0.00449926 | $0.00449877 | $0.00540834 | $0.00463835 | $1,542 | - |
| Jan-04 2025 | $0.00463718 | $0.00379674 | $0.00496924 | $0.00379932 | $1,922 | - |
| Jan-03 2025 | $0.00379947 | $0.0022779 | $0.00380098 | $0.00378634 | $12,617 | - |
| Jan-02 2025 | $0.003796 | $0.00378673 | $0.00679425 | $0.00678846 | $6,580 | - |
| Jan-01 2025 | $0.00678787 | $0.00658506 | $0.00678787 | $0.0065866 | $395 | - |
| Dec-31 2024 | $0.0065874 | $0.00658722 | $0.00664896 | $0.00659737 | $131 | - |