시가총액 $2.21T -6.72%
볼륨 24시간 $177.68B 25.92%
BTC % 52.49% -0.38%
ETH % 13.31% -2.78%
코인 28.612 +22
거래소 885
마지막 업데이트 1 분 전에
Unique Network UNQ

Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.00417743 $0.00415467 $0.00422797 $0.00421078 $74,791 -
Aug-26 2024 $0.00422061 $0.00401531 $0.00422181 $0.00404008 $76,475 -
Aug-25 2024 $0.00404595 $0.00400554 $0.00405781 $0.00403661 $82,945 -
Aug-24 2024 $0.0040312 $0.00402849 $0.00409704 $0.00407503 $56,758 -
Aug-23 2024 $0.00407675 $0.00407675 $0.00416564 $0.00413733 $70,147 -
Aug-22 2024 $0.00413037 $0.00411471 $0.0042303 $0.00417968 $76,808 -
Aug-21 2024 $0.00417816 $0.00414083 $0.00419665 $0.00418016 $62,363 -
Aug-20 2024 $0.00418045 $0.00418045 $0.00423852 $0.00420066 $64,310 -
Aug-19 2024 $0.00418882 $0.0041031 $0.00418882 $0.0041031 $66,773 -
Aug-18 2024 $0.00410729 $0.00410427 $0.00413625 $0.00410976 $76,145 -
Aug-17 2024 $0.00410294 $0.00400317 $0.00410294 $0.00400317 $79,921 -
Aug-16 2024 $0.0040044 $0.00335022 $0.00404268 $0.00343654 $62,593 -
Aug-15 2024 $0.00343483 $0.00334519 $0.00412291 $0.00412108 $55,791 -
Aug-14 2024 $0.00413324 $0.00403711 $0.00413324 $0.00404983 $148,677 -
Aug-13 2024 $0.00405655 $0.00398677 $0.00409264 $0.0040513 $173,140 -

Unique Network (UNQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 694일 동안 분석, 04-10-2022일부터.