시가총액 $2.21T
-6.72%
볼륨 24시간 $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
1 분 전에
Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00417743 | $0.00415467 | $0.00422797 | $0.00421078 | $74,791 | - |
| Aug-26 2024 | $0.00422061 | $0.00401531 | $0.00422181 | $0.00404008 | $76,475 | - |
| Aug-25 2024 | $0.00404595 | $0.00400554 | $0.00405781 | $0.00403661 | $82,945 | - |
| Aug-24 2024 | $0.0040312 | $0.00402849 | $0.00409704 | $0.00407503 | $56,758 | - |
| Aug-23 2024 | $0.00407675 | $0.00407675 | $0.00416564 | $0.00413733 | $70,147 | - |
| Aug-22 2024 | $0.00413037 | $0.00411471 | $0.0042303 | $0.00417968 | $76,808 | - |
| Aug-21 2024 | $0.00417816 | $0.00414083 | $0.00419665 | $0.00418016 | $62,363 | - |
| Aug-20 2024 | $0.00418045 | $0.00418045 | $0.00423852 | $0.00420066 | $64,310 | - |
| Aug-19 2024 | $0.00418882 | $0.0041031 | $0.00418882 | $0.0041031 | $66,773 | - |
| Aug-18 2024 | $0.00410729 | $0.00410427 | $0.00413625 | $0.00410976 | $76,145 | - |
| Aug-17 2024 | $0.00410294 | $0.00400317 | $0.00410294 | $0.00400317 | $79,921 | - |
| Aug-16 2024 | $0.0040044 | $0.00335022 | $0.00404268 | $0.00343654 | $62,593 | - |
| Aug-15 2024 | $0.00343483 | $0.00334519 | $0.00412291 | $0.00412108 | $55,791 | - |
| Aug-14 2024 | $0.00413324 | $0.00403711 | $0.00413324 | $0.00404983 | $148,677 | - |
| Aug-13 2024 | $0.00405655 | $0.00398677 | $0.00409264 | $0.0040513 | $173,140 | - |