시가총액 $2.54T
-1.37%
볼륨 24시간 $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
코인
28.212
+23
거래소
885
마지막 업데이트
42 초 전에
Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00444962 | $0.00444962 | $0.00450153 | $0.00450153 | $141,770 | - |
| Jul-22 2024 | $0.00448707 | $0.0044558 | $0.00449681 | $0.00448776 | $207,638 | - |
| Jul-21 2024 | $0.00447974 | $0.00445198 | $0.00448472 | $0.00446274 | $155,488 | - |
| Jul-20 2024 | $0.00447423 | $0.00447097 | $0.00454143 | $0.00450778 | $219,332 | - |
| Jul-19 2024 | $0.00452368 | $0.00445624 | $0.00452658 | $0.00446024 | $142,993 | - |
| Jul-18 2024 | $0.00448834 | $0.0044595 | $0.00451437 | $0.00447598 | $132,738 | - |
| Jul-17 2024 | $0.00445732 | $0.00442689 | $0.00451001 | $0.00443865 | $112,731 | - |
| Jul-16 2024 | $0.00443125 | $0.00426203 | $0.00443125 | $0.00426851 | $120,577 | - |
| Jul-15 2024 | $0.00423855 | $0.00414432 | $0.00423855 | $0.00414555 | $105,309 | - |
| Jul-14 2024 | $0.0041573 | $0.00406648 | $0.0041573 | $0.00408111 | $120,717 | - |
| Jul-13 2024 | $0.00410182 | $0.00406873 | $0.00410182 | $0.00408218 | $130,998 | - |
| Jul-12 2024 | $0.00409272 | $0.00407218 | $0.00412806 | $0.00411644 | $91,179 | - |
| Jul-11 2024 | $0.00410191 | $0.00406491 | $0.00413196 | $0.00411647 | $99,346 | - |
| Jul-10 2024 | $0.00410484 | $0.00408381 | $0.00413375 | $0.00411126 | $95,493 | - |
| Jul-09 2024 | $0.00411155 | $0.00408805 | $0.0041354 | $0.00413292 | $112,704 | - |