시가총액 $2.12T
-3.95%
볼륨 24시간 $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
코인
28.681
+6
거래소
885
마지막 업데이트
2 의사록 전에
Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00399516 | $0.00396465 | $0.0043223 | $0.00430686 | $62,373 | - |
| Sep-02 2024 | $0.00428245 | $0.00416206 | $0.00431096 | $0.00417002 | $72,895 | - |
| Sep-01 2024 | $0.00415371 | $0.00412768 | $0.00418973 | $0.00417063 | $61,619 | - |
| Aug-31 2024 | $0.004171 | $0.00412996 | $0.004171 | $0.00413174 | $84,961 | - |
| Aug-30 2024 | $0.00413545 | $0.00411763 | $0.00419856 | $0.00418279 | $73,617 | - |
| Aug-29 2024 | $0.0041875 | $0.0041427 | $0.0042098 | $0.00415652 | $77,590 | - |
| Aug-28 2024 | $0.0041538 | $0.00413056 | $0.00417497 | $0.004167 | $55,753 | - |
| Aug-27 2024 | $0.00417743 | $0.00415467 | $0.00422797 | $0.00421078 | $74,791 | - |
| Aug-26 2024 | $0.00422061 | $0.00401531 | $0.00422181 | $0.00404008 | $76,475 | - |
| Aug-25 2024 | $0.00404595 | $0.00400554 | $0.00405781 | $0.00403661 | $82,945 | - |
| Aug-24 2024 | $0.0040312 | $0.00402849 | $0.00409704 | $0.00407503 | $56,758 | - |
| Aug-23 2024 | $0.00407675 | $0.00407675 | $0.00416564 | $0.00413733 | $70,147 | - |
| Aug-22 2024 | $0.00413037 | $0.00411471 | $0.0042303 | $0.00417968 | $76,808 | - |
| Aug-21 2024 | $0.00417816 | $0.00414083 | $0.00419665 | $0.00418016 | $62,363 | - |
| Aug-20 2024 | $0.00418045 | $0.00418045 | $0.00423852 | $0.00420066 | $64,310 | - |