시가총액 $2.24T
0.11%
볼륨 24시간 $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
코인
28.523
+15
거래소
885
마지막 업데이트
32 초 전에
Unique Network (UNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00418882 | $0.0041031 | $0.00418882 | $0.0041031 | $66,773 | - |
| Aug-18 2024 | $0.00410729 | $0.00410427 | $0.00413625 | $0.00410976 | $76,145 | - |
| Aug-17 2024 | $0.00410294 | $0.00400317 | $0.00410294 | $0.00400317 | $79,921 | - |
| Aug-16 2024 | $0.0040044 | $0.00335022 | $0.00404268 | $0.00343654 | $62,593 | - |
| Aug-15 2024 | $0.00343483 | $0.00334519 | $0.00412291 | $0.00412108 | $55,791 | - |
| Aug-14 2024 | $0.00413324 | $0.00403711 | $0.00413324 | $0.00404983 | $148,677 | - |
| Aug-13 2024 | $0.00405655 | $0.00398677 | $0.00409264 | $0.0040513 | $173,140 | - |
| Aug-12 2024 | $0.00401661 | $0.00400521 | $0.00413415 | $0.00409216 | $107,540 | - |
| Aug-11 2024 | $0.00407855 | $0.00396895 | $0.00409915 | $0.00396895 | $148,185 | - |
| Aug-10 2024 | $0.0039531 | $0.0039347 | $0.004 | $0.00394107 | $198,167 | - |
| Aug-09 2024 | $0.00393486 | $0.00388115 | $0.0039518 | $0.00389392 | $140,973 | - |
| Aug-08 2024 | $0.00390434 | $0.00365886 | $0.00391253 | $0.00365886 | $133,651 | - |
| Aug-07 2024 | $0.00367358 | $0.00364961 | $0.00380431 | $0.00373049 | $131,100 | - |
| Aug-06 2024 | $0.00376235 | $0.00356958 | $0.00376235 | $0.00357385 | $92,620 | - |
| Aug-05 2024 | $0.00357356 | $0.00357356 | $0.00404616 | $0.00404589 | $46,525 | - |