시가총액 $3.52T
0.93%
볼륨 24시간 $225.68B
18.74%
BTC % 59.42%
-0.95%
ETH % 8.96%
3.23%
코인
32.012
+18
거래소
885
마지막 업데이트
3 의사록 전에
Unio Coin (UNIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00016832 | $0.00016832 | $0.00019771 | $0.00017714 | $100,038 | $97,083 |
| Jun-01 2025 | $0.00017597 | $0.00017449 | $0.0001848 | $0.00017449 | $104,012 | $101,494 |
| May-31 2025 | $0.00017508 | $0.00017439 | $0.00019034 | $0.00018211 | $91,173 | $100,978 |
| May-30 2025 | $0.00018648 | $0.00018196 | $0.00020729 | $0.00020616 | $95,983 | $107,554 |
| May-29 2025 | $0.00020477 | $0.00020171 | $0.00021162 | $0.00020497 | $97,161 | $118,103 |
| May-28 2025 | $0.00020464 | $0.00019154 | $0.00020732 | $0.00020423 | $104,374 | $118,028 |
| May-27 2025 | $0.00020423 | $0.00020423 | $0.00022207 | $0.00021514 | $90,233 | $117,793 |
| May-26 2025 | $0.00021512 | $0.00021392 | $0.00022601 | $0.00022601 | $101,219 | $124,074 |
| May-25 2025 | $0.00022581 | $0.0002094 | $0.00023462 | $0.00023462 | $101,369 | $130,239 |
| May-24 2025 | $0.00020837 | $0.00019641 | $0.00022138 | $0.00022114 | $101,228 | $120,179 |
| May-23 2025 | $0.00022528 | $0.00022369 | $0.0002415 | $0.00023681 | $86,036 | $129,934 |
| May-22 2025 | $0.00023811 | $0.0001898 | $0.00030403 | $0.00019462 | $64,810 | $137,333 |
| May-21 2025 | $0.00019332 | $0.00019332 | $0.00021386 | $0.00021048 | $27,561 | $111,499 |
| May-20 2025 | $0.00021356 | $0.00020731 | $0.0002182 | $0.0002182 | $31,373 | $123,171 |
| May-19 2025 | $0.00022472 | $0.00022472 | $0.00023446 | $0.00022695 | $33,269 | $129,608 |