시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Unio Coin (UNIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002787 | $0.00002786 | $0.000042 | $0.000042 | $209 | $16,632 |
| Jul-14 2025 | $0.000042 | $0.00003234 | $0.000042 | $0.00003235 | - | $25,066 |
| Jul-13 2025 | $0.00003235 | $0.00003235 | $0.00004201 | $0.00004201 | $209 | $19,306 |
| Jul-12 2025 | $0.00004201 | $0.00002951 | $0.00004201 | $0.00002951 | - | $25,073 |
| Jul-11 2025 | $0.00002951 | $0.00002951 | $0.000042 | $0.0000315 | - | $17,615 |
| Jul-10 2025 | $0.0000315 | $0.00003078 | $0.00003908 | $0.00003078 | - | $18,803 |
| Jul-09 2025 | $0.00002538 | $0.00002455 | $0.00002538 | $0.00002483 | - | $15,146 |
| Jul-08 2025 | $0.000042 | $0.00004091 | $0.00004201 | $0.00004091 | - | $25,065 |
| Jul-07 2025 | $0.00004091 | $0.00004091 | $0.000042 | $0.000042 | - | $24,416 |
| Jul-06 2025 | $0.000042 | $0.00004083 | $0.000042 | $0.00004083 | - | $25,067 |
| Jul-05 2025 | $0.00004083 | $0.00003984 | $0.00004201 | $0.00003984 | - | $24,370 |
| Jul-04 2025 | $0.00003985 | $0.00003899 | $0.00004079 | $0.00003899 | - | $23,781 |
| Jul-03 2025 | $0.00003899 | $0.00003899 | $0.00004202 | $0.00004202 | - | $23,273 |
| Jul-02 2025 | $0.00004202 | $0.000042 | $0.00004206 | $0.000042 | $209 | $25,078 |
| Jul-01 2025 | $0.000042 | $0.000042 | $0.00004415 | $0.00004415 | - | $25,068 |