시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
Unio Coin (UNIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | $12,401 |
| Aug-19 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | $12,401 |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-16 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $12,519 |
| Aug-15 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-14 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-13 2025 | $0.00002098 | $0.00002073 | $0.00002098 | $0.00002073 | - | $12,521 |
| Aug-12 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-11 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-08 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $12,160 |
| Aug-07 2025 | $0.00002037 | $0.00002024 | $0.00002037 | $0.00002024 | - | $12,160 |
| Aug-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |