시가총액 $4.13T -0.49%
볼륨 24시간 $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
코인 33.550 +18
거래소 885
마지막 업데이트 23 초 전에
Unio Coin UNIO

Unio Coin (UNIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00002654 $0.00002649 $0.00003005 $0.00002985 - $15,308
Oct-26 2025 $0.00002985 $0.00002655 $0.00002985 $0.00002655 - $17,219
Oct-25 2025 $0.00002655 $0.00002655 $0.00002659 $0.00002655 - $15,318
Oct-24 2025 $0.00002655 $0.00002655 $0.00002664 $0.00002661 - $15,313
Oct-23 2025 $0.00002662 $0.00002657 $0.00002668 $0.00002668 - $15,355
Oct-22 2025 $0.00002666 $0.00002666 $0.00002677 $0.00002677 - $15,379
Oct-21 2025 $0.00002675 $0.00002675 $0.00002968 $0.00002682 - $15,430
Oct-20 2025 $0.00002681 $0.00002681 $0.00002987 $0.00002684 - $16,004
Oct-19 2025 $0.00002684 $0.00002684 $0.00003108 $0.00003108 - $16,020
Oct-18 2025 $0.00002684 $0.00002683 $0.00003278 $0.00003278 - $16,017
Oct-17 2025 $0.00003278 $0.0000268 $0.00003278 $0.00002687 - $19,566
Oct-16 2025 $0.00002687 $0.00002683 $0.00003305 $0.00003305 - $16,038
Oct-15 2025 $0.00003305 $0.0000268 $0.00003305 $0.0000268 - $19,726
Oct-14 2025 $0.0000268 $0.00002679 $0.00003331 $0.00002681 - $15,998
Oct-13 2025 $0.00002681 $0.00002676 $0.000033 $0.000033 - $16,004

Unio Coin (UNIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 393일 동안 분석, 30-09-2024일부터.