시가총액 $2.75T
4.18%
볼륨 24시간 $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
UniMex Network (UMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-14 2026 | $0.047551 | $0.04738 | $0.047598 | $0.047598 | - | $457,863 |
| Mar-13 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-12 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-11 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-10 2026 | $0.047598 | $0.045588 | $0.047598 | $0.045588 | - | $458,321 |
| Mar-09 2026 | $0.045588 | $0.044325 | $0.045588 | $0.044325 | - | $438,961 |
| Mar-08 2026 | $0.044325 | $0.044325 | $0.045396 | $0.045396 | - | $426,805 |
| Mar-07 2026 | $0.045396 | $0.045396 | $0.046875 | $0.046875 | - | $437,111 |
| Mar-06 2026 | $0.046875 | $0.046875 | $0.047581 | $0.047581 | - | $451,358 |
| Mar-05 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-04 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-03 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-02 2026 | $0.044936 | $0.044157 | $0.046097 | $0.046097 | - | $432,682 |
| Mar-01 2026 | $0.046097 | $0.046097 | $0.04685 | $0.04685 | - | $443,861 |