시가총액 $2.55T
2.15%
볼륨 24시간 $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
코인
34.460
+4
거래소
885
마지막 업데이트
2 의사록 전에
UniMex Network (UMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Apr-01 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-31 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-30 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-29 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-28 2026 | $0.045409 | $0.045409 | $0.045409 | $0.045409 | - | $437,241 |
| Mar-27 2026 | $0.045409 | $0.045409 | $0.049674 | $0.049674 | - | $437,241 |
| Mar-26 2026 | $0.049674 | $0.049674 | $0.049674 | $0.049674 | - | $478,303 |
| Mar-25 2026 | $0.049674 | $0.049358 | $0.049674 | $0.049358 | - | $478,303 |
| Mar-24 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-23 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-22 2026 | $0.049358 | $0.049358 | $0.049358 | $0.049358 | - | $475,265 |
| Mar-21 2026 | $0.049358 | $0.049358 | $0.053049 | $0.053049 | - | $475,265 |
| Mar-20 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |
| Mar-19 2026 | $0.053049 | $0.053049 | $0.053049 | $0.053049 | - | $510,806 |