시가총액 $3.21T
2.2%
볼륨 24시간 $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
UNILAYERX (LAYERX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
| Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
| Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
| Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
| Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
| Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
| Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
| Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |