시가총액 $2.29T
-0.72%
볼륨 24시간 $79.30B
BTC % 53.39%
-0.03%
ETH % 12.63%
-0.39%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |