시가총액 $3.97T 0.89%
볼륨 24시간 $349.77B -9.89%
BTC % 55.45% 0.68%
ETH % 11.74% 0%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
UniFi Protocol UP

UniFi Protocol (UP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-29 2025 $0.00383656 $0.00383656 $0.00383656 $0.00383656 - -
Oct-28 2025 $0.00383641 $0.00383565 $0.00383695 $0.00383695 $510 -
Oct-27 2025 $0.00383666 $0.00383666 $0.00453855 $0.00453855 $557 -
Oct-26 2025 $0.00453804 $0.00381346 $0.00453804 $0.00381424 $763 -
Oct-25 2025 $0.00381457 $0.00373767 $0.00381457 $0.00373767 $50 -
Oct-24 2025 $0.00373767 $0.00373735 $0.00373822 $0.00373822 - -
Oct-23 2025 $0.00373783 $0.00362716 $0.00373825 $0.00362777 $76 -
Oct-22 2025 $0.00362775 $0.00362755 $0.00418585 $0.00418585 $416 -
Oct-21 2025 $0.00418545 $0.00382512 $0.00418822 $0.0038261 $383 -
Oct-20 2025 $0.00382594 $0.00382594 $0.00383863 $0.00383679 $9 -
Oct-19 2025 $0.00383757 $0.00383673 $0.00387385 $0.00387206 $21 -
Oct-18 2025 $0.00387252 $0.0038723 $0.00387439 $0.00387302 $0 -
Oct-17 2025 $0.00387288 $0.00387288 $0.00407708 $0.00407638 $146 -
Oct-16 2025 $0.00407859 $0.00406434 $0.00407859 $0.00406524 $11 -

UniFi Protocol (UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1870일 동안 분석, 17-09-2020일부터.