시가총액 $4.18T 1.92%
볼륨 24시간 $334.01B 8.24%
BTC % 56.36% -1.63%
ETH % 10.88% 3.67%
코인 32.489 +3
거래소 885
마지막 업데이트 55 초 전에
UniFi Protocol UP

UniFi Protocol (UP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-19 2025 $0.00707096 $0.00706979 $0.00707176 $0.00707176 $67 -
Jul-18 2025 $0.0071551 $0.00713464 $0.00717681 $0.007155 $37 -
Jul-17 2025 $0.007155 $0.00715333 $0.00715531 $0.00715531 - -
Jul-16 2025 $0.00715436 $0.00715436 $0.00715779 $0.0071556 $3 -
Jul-15 2025 $0.00715686 $0.00715461 $0.00719945 $0.0071982 $29 -
Jul-14 2025 $0.00719822 $0.0071979 $0.00735206 $0.00735206 $119 -
Jul-13 2025 $0.00735206 $0.00735012 $0.00735321 $0.00735045 - -
Jul-12 2025 $0.00735248 $0.00735105 $0.00735271 $0.00735123 $0 -
Jul-11 2025 $0.00735123 $0.0073503 $0.00735194 $0.0073503 - -
Jul-10 2025 $0.00735204 $0.0073508 $0.0073564 $0.00735366 $0 -
Jul-09 2025 $0.00735477 $0.00735137 $0.00778315 $0.007782 $314 -
Jul-08 2025 $0.0077822 $0.00778128 $0.00782782 $0.00782782 $29 -
Jul-07 2025 $0.00782782 $0.00782703 $0.00782988 $0.00782988 - -
Jul-06 2025 $0.00782884 $0.00782776 $0.00785236 $0.00785236 $17 -
Jul-05 2025 $0.00785236 $0.00785236 $0.00785236 $0.00785236 - -

UniFi Protocol (UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1767일 동안 분석, 17-09-2020일부터.