시가총액 $3.24T
-0.11%
볼륨 24시간 $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
UniFi Protocol (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-23 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-22 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-21 2025 | $0.00439261 | $0.00439261 | $0.00439261 | $0.00439261 | - | - |
| Nov-20 2025 | $0.00439261 | $0.00439203 | $0.00439557 | $0.00439393 | - | - |
| Nov-19 2025 | $0.00439348 | $0.00439273 | $0.00439452 | $0.00439452 | $5 | - |
| Nov-18 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-17 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-16 2025 | $0.00439452 | $0.00439452 | $0.00439452 | $0.00439452 | - | - |
| Nov-15 2025 | $0.00439452 | $0.00439221 | $0.00439452 | $0.00439373 | - | - |
| Nov-14 2025 | $0.00439287 | $0.00439221 | $0.00439562 | $0.00439348 | $0 | - |
| Nov-13 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-12 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-11 2025 | $0.00439348 | $0.00439348 | $0.00439348 | $0.00439348 | - | - |
| Nov-10 2025 | $0.00439417 | $0.0043921 | $0.00439559 | $0.00439418 | $0 | - |