시가총액 $3.97T
                                    0.89%
                        
    
        볼륨 24시간 $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        코인
        33.578
                    +11
            
    
        거래소
        885
    
        
        마지막 업데이트
        1 분 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00383656 | $0.00383656 | $0.00383656 | $0.00383656 | - | - | 
| Oct-29 2025 | $0.00383656 | $0.00383656 | $0.00383656 | $0.00383656 | - | - | 
| Oct-28 2025 | $0.00383641 | $0.00383565 | $0.00383695 | $0.00383695 | $510 | - | 
| Oct-27 2025 | $0.00383666 | $0.00383666 | $0.00453855 | $0.00453855 | $557 | - | 
| Oct-26 2025 | $0.00453804 | $0.00381346 | $0.00453804 | $0.00381424 | $763 | - | 
| Oct-25 2025 | $0.00381457 | $0.00373767 | $0.00381457 | $0.00373767 | $50 | - | 
| Oct-24 2025 | $0.00373767 | $0.00373735 | $0.00373822 | $0.00373822 | - | - | 
| Oct-23 2025 | $0.00373783 | $0.00362716 | $0.00373825 | $0.00362777 | $76 | - | 
| Oct-22 2025 | $0.00362775 | $0.00362755 | $0.00418585 | $0.00418585 | $416 | - | 
| Oct-21 2025 | $0.00418545 | $0.00382512 | $0.00418822 | $0.0038261 | $383 | - | 
| Oct-20 2025 | $0.00382594 | $0.00382594 | $0.00383863 | $0.00383679 | $9 | - | 
| Oct-19 2025 | $0.00383757 | $0.00383673 | $0.00387385 | $0.00387206 | $21 | - | 
| Oct-18 2025 | $0.00387252 | $0.0038723 | $0.00387439 | $0.00387302 | $0 | - | 
| Oct-17 2025 | $0.00387288 | $0.00387288 | $0.00407708 | $0.00407638 | $146 | - | 
| Oct-16 2025 | $0.00407859 | $0.00406434 | $0.00407859 | $0.00406524 | $11 | - | 
