시가총액 $4.48T 0.15%
볼륨 24시간 $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
코인 33.369 +14
거래소 885
마지막 업데이트 35 초 전에
UniFi Protocol UP

UniFi Protocol (UP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00470612 $0.00469086 $0.00484623 $0.00469157 $1,352 -
Oct-06 2025 $0.00469098 $0.00469042 $0.00473473 $0.00473473 $39 -
Oct-05 2025 $0.00473428 $0.00473262 $0.00481803 $0.00481803 $64 -
Oct-04 2025 $0.00481767 $0.00481688 $0.00493609 $0.00493535 $276 -
Oct-03 2025 $0.00493478 $0.00493478 $0.00493623 $0.00493603 $0 -
Oct-02 2025 $0.00493566 $0.00493509 $0.00501205 $0.00501094 $166 -
Oct-01 2025 $0.00501107 $0.00493524 $0.00501173 $0.00493568 $50 -
Sep-30 2025 $0.00493574 $0.00493482 $0.00496645 $0.00493642 $415 -
Sep-29 2025 $0.00493626 $0.00490519 $0.00531985 $0.00505517 $961 -
Sep-28 2025 $0.00505568 $0.00505568 $0.00610546 $0.00610546 $3,640 -
Sep-27 2025 $0.0061036 $0.00608587 $0.00610585 $0.00608649 $162 -
Sep-26 2025 $0.00597807 $0.00597807 $0.011012 $0.00627199 $48,698 -
Sep-25 2025 $0.00636593 $0.00636593 $0.00797131 $0.00796994 $2,715 -
Sep-24 2025 $0.00796944 $0.00796914 $0.00813977 $0.00813799 $136 -
Sep-23 2025 $0.00813871 $0.00813871 $0.00942958 $0.00942427 $1,060 -

UniFi Protocol (UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1847일 동안 분석, 18-09-2020일부터.