시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
UniFarm (UFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00012555 | $0.00012555 | $0.0001271 | $0.00012566 | $11 | $4,818 |
| Aug-30 2024 | $0.00012566 | $0.0001254 | $0.00013043 | $0.00013029 | $20 | $4,823 |
| Aug-29 2024 | $0.00013029 | $0.00012868 | $0.00013209 | $0.00012868 | $29 | $5,000 |
| Aug-28 2024 | $0.00012868 | $0.00012854 | $0.00013024 | $0.00013024 | $15 | $4,938 |
| Aug-27 2024 | $0.00013024 | $0.00013024 | $0.00013451 | $0.00013451 | $19 | $4,998 |
| Aug-26 2024 | $0.00013451 | $0.00013451 | $0.00013517 | $0.00013517 | $1 | $5,162 |
| Aug-25 2024 | $0.00013517 | $0.00013459 | $0.00013622 | $0.00013622 | $4 | $5,187 |
| Aug-24 2024 | $0.00013622 | $0.00013461 | $0.00013633 | $0.00013633 | $11 | $5,228 |
| Aug-23 2024 | $0.00013633 | $0.00013383 | $0.00013794 | $0.00013664 | $37 | $5,232 |
| Aug-22 2024 | $0.00013666 | $0.00013666 | $0.0001397 | $0.00013859 | $50 | $5,245 |
| Aug-21 2024 | $0.00013814 | $0.00013162 | $0.00013814 | $0.00013162 | $49 | $5,302 |
| Aug-20 2024 | $0.0001318 | $0.00013008 | $0.0001361 | $0.00013008 | $59 | $5,058 |
| Aug-19 2024 | $0.00012896 | $0.00012895 | $0.00013339 | $0.00012954 | $51 | $4,949 |
| Aug-18 2024 | $0.00012955 | $0.00012712 | $0.00012955 | $0.00012712 | $20 | $4,972 |
| Aug-17 2024 | $0.00012532 | $0.00012337 | $0.00012532 | $0.00012337 | $15 | $4,810 |