시가총액 $3.28T
-4.66%
볼륨 24시간 $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
코인
33.675
+3
거래소
885
마지막 업데이트
3 의사록 전에
UniFarm (UFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000079397 | $0.0000079397 | $0.0000080007 | $0.0000080007 | - | $305 |
| Nov-16 2025 | $0.0000080007 | $0.0000080007 | $0.0000080375 | $0.0000080375 | - | $307 |
| Nov-15 2025 | $0.0000080375 | $0.0000080375 | $0.0000080375 | $0.0000080375 | - | $308 |
| Nov-14 2025 | $0.000008069 | $0.000008069 | $0.0000081584 | $0.0000081584 | - | $310 |
| Nov-13 2025 | $0.0000081584 | $0.0000081584 | $0.0000081957 | $0.0000081957 | - | $313 |
| Nov-12 2025 | $0.0000081957 | $0.0000081957 | $0.0000082226 | $0.0000082226 | - | $315 |
| Nov-11 2025 | $0.0000082226 | $0.0000082226 | $0.0000082488 | $0.0000082488 | - | $316 |
| Nov-10 2025 | $0.0000082488 | $0.0000082488 | $0.0000082488 | $0.0000082488 | - | $317 |
| Nov-09 2025 | $0.0000082488 | $0.0000078837 | $0.0000082488 | $0.0000078837 | - | $317 |
| Nov-08 2025 | $0.0000078837 | $0.0000078837 | $0.0000078837 | $0.0000078837 | - | $303 |
| Nov-07 2025 | $0.0000078837 | $0.0000078427 | $0.0000078837 | $0.0000078427 | - | $303 |
| Nov-06 2025 | $0.0000078427 | $0.0000078427 | $0.000008148 | $0.0000078604 | - | $301 |
| Nov-05 2025 | $0.0000078604 | $0.0000078604 | $0.0000078604 | $0.0000078604 | - | $302 |
| Nov-04 2025 | $0.0000078604 | $0.0000078604 | $0.0000079602 | $0.0000079602 | - | $302 |
| Nov-03 2025 | $0.0000079602 | $0.0000079602 | $0.0000081472 | $0.0000081472 | - | $305 |