시가총액 $4.05T
-1.98%
볼륨 24시간 $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
UniFarm (UFARM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | $433 |
| Oct-26 2025 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001124 | - | $433 |
| Oct-25 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-24 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-23 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-22 2025 | $0.00001124 | $0.00001124 | $0.00001132 | $0.00001132 | - | $431 |
| Oct-21 2025 | $0.00001132 | $0.00001132 | $0.00001139 | $0.00001139 | - | $435 |
| Oct-20 2025 | $0.00001139 | $0.00001133 | $0.00001139 | $0.00001133 | - | $437 |
| Oct-19 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $435 |
| Oct-18 2025 | $0.00001124 | $0.00001124 | $0.0000119 | $0.0000119 | - | $431 |
| Oct-17 2025 | $0.0000119 | $0.00001179 | $0.0000119 | $0.00001185 | - | $457 |
| Oct-16 2025 | $0.00001185 | $0.00001183 | $0.00001197 | $0.00001197 | - | $455 |
| Oct-15 2025 | $0.00001197 | $0.00001197 | $0.00001207 | $0.00001207 | - | $460 |
| Oct-14 2025 | $0.00001207 | $0.00001198 | $0.00001219 | $0.00001219 | - | $463 |
| Oct-13 2025 | $0.00001219 | $0.00001212 | $0.0000122 | $0.00001213 | - | $468 |