시가총액 $2.22T
-1.92%
볼륨 24시간 $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |