시가총액 $2.14T
-0.35%
볼륨 24시간 $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
Unidef (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
| Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
| Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
| Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
| Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |
| Sep-02 2024 | $0.000000448 | $0.000000448 | $0.000000448 | $0.000000448 | - | - |
| Sep-01 2024 | $0.000000448 | $0.000000448 | $0.000000796 | $0.000000796 | - | - |
| Aug-31 2024 | $0.000000796 | $0.000000454 | $0.000000796 | $0.000000454 | $10 | - |
| Aug-30 2024 | $0.000000454 | $0.000000454 | $0.000000454 | $0.000000454 | - | - |
| Aug-29 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |
| Aug-28 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |
| Aug-27 2024 | $0.000000454 | $0.000000454 | $0.0000008081 | $0.0000008081 | - | - |
| Aug-26 2024 | $0.0000008081 | $0.0000004773 | $0.0000008081 | $0.0000004773 | $11 | - |