시가총액 $3.48T
0.41%
볼륨 24시간 $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
코인
32.128
+2
거래소
885
마지막 업데이트
3 의사록 전에
Unidef (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-03 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-02 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-01 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-25 2024 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-22 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |