시가총액 $2.23T
0.21%
볼륨 24시간 $125.70B
-7%
BTC % 52.49%
-0.03%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000454 | $0.000000454 | $0.000000454 | $0.000000454 | - | - |
Aug-29 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |
Aug-28 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |
Aug-27 2024 | $0.000000454 | $0.000000454 | $0.0000008081 | $0.0000008081 | - | - |
Aug-26 2024 | $0.0000008081 | $0.0000004773 | $0.0000008081 | $0.0000004773 | $11 | - |
Aug-25 2024 | $0.0000004774 | $0.0000004773 | $0.0000004774 | $0.0000004773 | - | - |
Aug-24 2024 | $0.0000004773 | $0.0000004773 | $0.0000004774 | $0.0000004774 | - | - |
Aug-23 2024 | $0.0000004774 | $0.0000004774 | $0.0000008547 | $0.0000008547 | - | - |
Aug-22 2024 | $0.0000008547 | $0.0000004093 | $0.0000008547 | $0.0000004093 | $193 | - |
Aug-21 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | - |
Aug-20 2024 | $0.0000004093 | $0.0000004093 | $0.0000007186 | $0.0000007186 | - | - |
Aug-19 2024 | $0.0000007186 | $0.0000007186 | $0.0000007803 | $0.0000007803 | $142 | - |
Aug-18 2024 | $0.0000007803 | $0.0000001052 | $0.0000007803 | $0.0000001105 | $11 | - |
Aug-17 2024 | $0.0000001105 | $0.0000001105 | $0.0000013569 | $0.0000013569 | $19 | - |
Aug-16 2024 | $0.000001357 | $0.0000013567 | $0.0000013572 | $0.0000013569 | - | - |