시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
Unicorn Fart Dust UFD

Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.020911 $0.020445 $0.020975 $0.020935 $5,017,133 $20,911,477
Oct-02 2025 $0.020979 $0.020747 $0.022026 $0.02087 $5,356,827 $20,979,429
Oct-01 2025 $0.020853 $0.019122 $0.020853 $0.019122 $4,526,912 $20,853,340
Sep-30 2025 $0.019024 $0.01887 $0.020611 $0.020611 $4,230,983 $19,024,229
Sep-29 2025 $0.020694 $0.019452 $0.020766 $0.019951 $6,189,184 $20,694,063
Sep-28 2025 $0.020027 $0.019109 $0.020027 $0.019966 $2,344,707 $20,027,985
Sep-27 2025 $0.020013 $0.019816 $0.020535 $0.020497 $2,155,807 $20,013,955
Sep-26 2025 $0.020358 $0.01876 $0.020756 $0.01876 $3,793,221 $20,358,731
Sep-25 2025 $0.018658 $0.018658 $0.02045 $0.020399 $4,608,618 $18,658,979
Sep-24 2025 $0.020433 $0.01962 $0.020882 $0.020211 $3,282,619 $20,433,185
Sep-23 2025 $0.020615 $0.01767 $0.022529 $0.018397 $3,718,307 $20,615,956
Sep-22 2025 $0.018241 $0.017376 $0.019046 $0.019046 $4,020,346 $18,241,677
Sep-21 2025 $0.019104 $0.01903 $0.020197 $0.020088 $2,610,685 $19,104,220
Sep-20 2025 $0.019952 $0.018579 $0.021634 $0.021534 $3,043,779 $19,952,307
Sep-19 2025 $0.021537 $0.020919 $0.021997 $0.021997 $3,848,609 $21,537,850

Unicorn Fart Dust (UFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 284일 동안 분석, 24-12-2024일부터.