시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Unicorn Fart Dust UFD

Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.016 $0.015043 $0.016 $0.015216 $1,961,277 $16,000,362
Oct-24 2025 $0.015166 $0.014464 $0.015223 $0.014653 $3,055,198 $15,166,113
Oct-23 2025 $0.01429 $0.013745 $0.01476 $0.013745 $3,115,502 $14,290,695
Oct-22 2025 $0.013658 $0.01355 $0.014696 $0.014568 $5,176,935 $13,658,398
Oct-21 2025 $0.01472 $0.014426 $0.014934 $0.014793 $6,213,838 $14,720,874
Oct-20 2025 $0.014911 $0.014362 $0.015248 $0.014769 $4,451,163 $14,911,251
Oct-19 2025 $0.014908 $0.014143 $0.015012 $0.014266 $3,740,577 $14,908,216
Oct-18 2025 $0.014431 $0.012948 $0.014509 $0.012948 $3,256,859 $14,431,761
Oct-17 2025 $0.013097 $0.01243 $0.014037 $0.01375 $6,674,944 $13,097,256
Oct-16 2025 $0.013355 $0.013355 $0.015067 $0.01462 $5,418,925 $13,355,212
Oct-15 2025 $0.01461 $0.014609 $0.015602 $0.014808 $4,591,929 $14,610,372
Oct-14 2025 $0.014805 $0.01366 $0.015028 $0.014887 $5,176,799 $14,805,042
Oct-13 2025 $0.015081 $0.014635 $0.015144 $0.014651 $4,136,604 $15,081,875
Oct-12 2025 $0.014465 $0.012375 $0.014864 $0.013003 $4,400,280 $14,465,762
Oct-11 2025 $0.012834 $0.012267 $0.014298 $0.014298 $6,975,082 $12,834,218

Unicorn Fart Dust (UFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 306일 동안 분석, 24-12-2024일부터.