시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 2 의사록 전에
Unicorn Fart Dust UFD

Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.031996 $0.031996 $0.035563 $0.035563 $5,371,209 $31,996,607
Aug-18 2025 $0.036056 $0.034089 $0.03794 $0.037914 $5,269,366 $36,056,834
Aug-17 2025 $0.038172 $0.036211 $0.039274 $0.036641 $3,177,326 $38,172,399
Aug-16 2025 $0.036399 $0.036399 $0.038871 $0.038261 $3,245,625 $36,399,386
Aug-15 2025 $0.038477 $0.037239 $0.040416 $0.038133 $4,705,733 $38,477,127
Aug-14 2025 $0.038284 $0.037927 $0.042101 $0.0421 $6,480,815 $38,284,507
Aug-13 2025 $0.041859 $0.041832 $0.046663 $0.046663 $6,839,300 $41,859,987
Aug-12 2025 $0.046975 $0.039354 $0.046975 $0.041488 $5,120,258 $46,975,260
Aug-11 2025 $0.041071 $0.038767 $0.045027 $0.039003 $5,244,690 $41,071,156
Aug-10 2025 $0.039148 $0.038632 $0.041033 $0.040945 $3,227,937 $39,148,052
Aug-09 2025 $0.041046 $0.040476 $0.043018 $0.040579 $2,888,650 $41,046,334
Aug-08 2025 $0.041139 $0.040091 $0.043294 $0.041414 $3,192,644 $41,139,570
Aug-07 2025 $0.041661 $0.035993 $0.043504 $0.036897 $3,808,238 $41,661,623
Aug-06 2025 $0.036904 $0.036625 $0.037966 $0.037839 $2,969,517 $36,904,728
Aug-05 2025 $0.037805 $0.037245 $0.041837 $0.041837 $3,591,534 $37,805,008

Unicorn Fart Dust (UFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 24-12-2024일부터.