시가총액 $2.75T
0.36%
볼륨 24시간 $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010152 | $0.00954132 | $0.010694 | $0.010067 | $1,947,001 | $10,152,265 |
| Mar-15 2026 | $0.00902915 | $0.00859417 | $0.00910792 | $0.00891274 | $1,097,258 | $9,029,157 |
| Mar-14 2026 | $0.00871078 | $0.00850919 | $0.00880717 | $0.00850919 | $721,863 | $8,710,787 |
| Mar-13 2026 | $0.00869748 | $0.00848969 | $0.00929574 | $0.0087192 | $1,419,489 | $8,697,485 |
| Mar-12 2026 | $0.00873258 | $0.00841218 | $0.00873258 | $0.00843588 | $1,009,086 | $8,732,583 |
| Mar-11 2026 | $0.00876358 | $0.00837889 | $0.00876358 | $0.00854325 | $1,042,865 | $8,763,583 |
| Mar-10 2026 | $0.00855745 | $0.0081913 | $0.00898717 | $0.0081913 | $1,204,438 | $8,557,451 |
| Mar-09 2026 | $0.00831169 | $0.00799609 | $0.00831169 | $0.00807509 | $1,431,021 | $8,311,690 |
| Mar-08 2026 | $0.00805093 | $0.00796469 | $0.00829564 | $0.00824676 | $1,504,983 | $8,050,935 |
| Mar-07 2026 | $0.00825258 | $0.00821465 | $0.00837013 | $0.00831774 | $973,016 | $8,252,584 |
| Mar-06 2026 | $0.00839127 | $0.00828035 | $0.00866724 | $0.00866724 | $1,036,598 | $8,391,277 |
| Mar-05 2026 | $0.00864926 | $0.00857335 | $0.00889034 | $0.00881962 | $890,778 | $8,649,267 |
| Mar-04 2026 | $0.00884757 | $0.00832984 | $0.00947339 | $0.00855586 | $1,520,658 | $8,847,570 |
| Mar-03 2026 | $0.00854445 | $0.00816578 | $0.00924555 | $0.00923831 | $1,059,637 | $8,544,453 |
| Mar-02 2026 | $0.00930716 | $0.0081673 | $0.00930716 | $0.00838232 | $1,385,929 | $9,307,163 |