시가총액 $2.55T
-7.78%
볼륨 24시간 $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
코인
34.198
+7
거래소
885
마지막 업데이트
16 초 전에
Unicorn Fart Dust (UFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00932898 | $0.00883519 | $0.010555 | $0.010402 | $6,554,841 | $9,328,989 |
| Feb-03 2026 | $0.010386 | $0.010256 | $0.011113 | $0.010529 | $2,403,760 | $10,386,654 |
| Feb-02 2026 | $0.010665 | $0.00989647 | $0.010699 | $0.010318 | $3,641,099 | $10,665,405 |
| Feb-01 2026 | $0.010291 | $0.010179 | $0.012207 | $0.011432 | $2,803,783 | $10,291,552 |
| Jan-31 2026 | $0.011383 | $0.010816 | $0.013612 | $0.013556 | $2,867,399 | $11,383,101 |
| Jan-30 2026 | $0.01347 | $0.013362 | $0.01417 | $0.014108 | $2,617,255 | $13,470,570 |
| Jan-29 2026 | $0.014068 | $0.013378 | $0.014871 | $0.014871 | $2,884,516 | $14,068,560 |
| Jan-28 2026 | $0.01489 | $0.013984 | $0.015271 | $0.014524 | $2,500,749 | $14,890,931 |
| Jan-27 2026 | $0.014487 | $0.013994 | $0.014652 | $0.014652 | $1,994,203 | $14,487,721 |
| Jan-26 2026 | $0.014594 | $0.013645 | $0.014986 | $0.013645 | $3,988,660 | $14,594,943 |
| Jan-25 2026 | $0.013529 | $0.012672 | $0.01652 | $0.01652 | $3,709,642 | $13,529,625 |
| Jan-24 2026 | $0.016433 | $0.016433 | $0.017401 | $0.016481 | $1,285,233 | $16,433,668 |
| Jan-23 2026 | $0.016528 | $0.015843 | $0.017123 | $0.016559 | $4,190,539 | $16,528,511 |
| Jan-22 2026 | $0.016339 | $0.015525 | $0.016706 | $0.015622 | $4,333,452 | $16,339,672 |
| Jan-21 2026 | $0.015706 | $0.01291 | $0.015706 | $0.01291 | $5,768,978 | $15,706,602 |